AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 74.43 and 75.88
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.266666666667 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 76.72 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.15 (-1.3%) | 75.15 | 74.60 - 76.05 | 0.9411 times | Tue 19 August 2025 | 76.14 (0.57%) | 75.89 | 75.46 - 77.09 | 0.5953 times | Mon 18 August 2025 | 75.71 (2.06%) | 74.10 | 74.01 - 76.16 | 1.225 times | Fri 15 August 2025 | 74.18 (-0.15%) | 74.50 | 73.96 - 74.85 | 0.7222 times | Thu 14 August 2025 | 74.29 (-0.58%) | 73.35 | 72.45 - 74.40 | 1.0387 times | Wed 13 August 2025 | 74.72 (4.21%) | 71.88 | 71.58 - 74.76 | 1.0965 times | Tue 12 August 2025 | 71.70 (7.37%) | 67.20 | 67.06 - 71.77 | 1.5722 times | Mon 11 August 2025 | 66.78 (-0.18%) | 67.42 | 66.60 - 68.15 | 0.8927 times | Fri 08 August 2025 | 66.90 (1.67%) | 65.66 | 65.41 - 67.08 | 0.742 times | Thu 07 August 2025 | 65.80 (1.04%) | 65.84 | 65.30 - 66.29 | 1.1741 times | Wed 06 August 2025 | 65.12 (0.52%) | 65.83 | 64.81 - 66.08 | 0.8415 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 74.58 and 77.66
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.416666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.15 (1.31%) | 74.10 | 74.01 - 77.09 | 0.6268 times | Fri 15 August 2025 | 74.18 (10.88%) | 67.42 | 66.60 - 74.85 | 1.2081 times | Fri 08 August 2025 | 66.90 (1.9%) | 65.68 | 63.50 - 67.08 | 1.2436 times | Fri 01 August 2025 | 65.65 (-7.42%) | 70.72 | 65.31 - 70.98 | 1.3805 times | Fri 25 July 2025 | 70.91 (3.97%) | 68.76 | 67.51 - 72.43 | 0.8606 times | Fri 18 July 2025 | 68.20 (-1.56%) | 69.97 | 67.95 - 71.42 | 0.8557 times | Fri 11 July 2025 | 69.28 (-4.52%) | 71.02 | 69.16 - 72.71 | 1.0773 times | Thu 03 July 2025 | 72.56 (5.5%) | 68.68 | 67.45 - 73.00 | 0.6884 times | Fri 27 June 2025 | 68.78 (2.58%) | 65.97 | 65.03 - 69.49 | 1.0536 times | Fri 20 June 2025 | 67.05 (-0.3%) | 68.76 | 66.34 - 69.31 | 1.0054 times | Fri 13 June 2025 | 67.25 (0.92%) | 66.64 | 66.41 - 71.23 | 0.8423 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 69.33 and 82.92
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 71.913333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.15 (9.48%) | 67.65 | 63.50 - 77.09 | 0.615 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 0.8239 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.7204 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.7695 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.136 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.268 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.0216 times | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.13 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 1.0908 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.4248 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.2241 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 70.94 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.33 |
| 50 day DMA | 69.65 |
| 100 day DMA | 64.32 |
| 150 day DMA | 64.15 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.43 | 73.58 |
| 12 day EMA | 72.5 | 72.02 | 71.27 |
| 20 day EMA | 71.32 | 70.92 | 70.37 |
| 35 day EMA | 70.27 | 69.98 | 69.62 |
| 50 day EMA | 69.9 | 69.69 | 69.43 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.01 | 74.12 |
| 12 day SMA | 70.94 | 70.15 | 69.52 |
| 20 day SMA | 70.18 | 69.92 | 69.57 |
| 35 day SMA | 70.33 | 70.14 | 69.93 |
| 50 day SMA | 69.65 | 69.46 | 69.25 |
| 100 day SMA | 64.32 | 64.16 | 64.01 |
| 150 day SMA | 64.15 | 64.05 | 63.96 |
| 200 day SMA | 62.53 | 62.5 | 62.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.