Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 76.63 and 78.31
| Daily Target 1 | 76.16 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.843333333333 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 79.52 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.01 (1.26%) | 78.26 | 76.92 - 78.60 | 0.6637 times | Mon 26 January 2026 | 77.04 (0.75%) | 76.46 | 75.98 - 77.12 | 0.5241 times | Fri 23 January 2026 | 76.47 (-1.37%) | 77.17 | 76.04 - 77.89 | 0.6194 times | Thu 22 January 2026 | 77.53 (-3.41%) | 80.51 | 77.37 - 81.78 | 0.8042 times | Wed 21 January 2026 | 80.27 (4.02%) | 77.98 | 77.67 - 81.12 | 0.7371 times | Tue 20 January 2026 | 77.17 (-1.83%) | 77.27 | 76.89 - 78.13 | 1.1748 times | Fri 16 January 2026 | 78.61 (-4.84%) | 82.64 | 77.45 - 83.01 | 1.8788 times | Thu 15 January 2026 | 82.61 (-0.39%) | 84.21 | 82.24 - 84.97 | 1.0005 times | Wed 14 January 2026 | 82.93 (-6.03%) | 88.50 | 82.90 - 88.84 | 1.7796 times | Tue 13 January 2026 | 88.25 (1.64%) | 88.10 | 86.97 - 88.93 | 0.8177 times | Mon 12 January 2026 | 86.83 (-2.08%) | 87.86 | 86.71 - 88.02 | 1.3579 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 77 and 79.62
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.01 (2.01%) | 76.46 | 75.98 - 78.60 | 0.3506 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.9846 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 2.0174 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.1488 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4657 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1205 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7411 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.7815 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.1325 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2572 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8976 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 77 and 89.95
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 80.973333333333 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.01 (2.52%) | 76.83 | 75.98 - 88.93 | 0.8007 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8924 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8967 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8808 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9617 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1455 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0561 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9235 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9864 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4562 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.6254 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.71 |
| 35 day DMA | 79.31 |
| 50 day DMA | 78.4 |
| 100 day DMA | 81.14 |
| 150 day DMA | 78.03 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.03 | 78.52 |
| 12 day EMA | 79.4 | 79.65 | 80.13 |
| 20 day EMA | 79.74 | 79.92 | 80.22 |
| 35 day EMA | 79.56 | 79.65 | 79.8 |
| 50 day EMA | 78.68 | 78.71 | 78.78 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.7 | 78.01 |
| 12 day SMA | 81.2 | 81.9 | 82.33 |
| 20 day SMA | 80.71 | 80.66 | 80.64 |
| 35 day SMA | 79.31 | 79.27 | 79.3 |
| 50 day SMA | 78.4 | 78.49 | 78.58 |
| 100 day SMA | 81.14 | 81.15 | 81.17 |
| 150 day SMA | 78.03 | 77.96 | 77.89 |
| 200 day SMA | 74.01 | 73.87 | 73.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.