Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 59.45 and 60.65
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.346666666667 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.55 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.6795 times | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.5648 times | Wed 01 April 2026 | 62.09 (-10.58%) | 60.16 | 59.66 - 62.34 | 1.8488 times | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 0.898 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 0.9997 times | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 1.0658 times | Thu 26 March 2026 | 70.95 (0.08%) | 70.04 | 70.00 - 71.69 | 0.641 times | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.7486 times | Tue 24 March 2026 | 70.92 (-0.08%) | 70.09 | 70.03 - 72.14 | 0.8249 times | Mon 23 March 2026 | 70.98 (4.24%) | 70.24 | 69.51 - 71.37 | 0.729 times | Fri 20 March 2026 | 68.09 (-1.56%) | 69.41 | 67.48 - 69.41 | 0.6354 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 59.45 and 60.65
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.2 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.563 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.1798 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8724 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.4185 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2861 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.2159 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.711 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2796 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2737 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4674 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 59.76 and 62.94
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 60.62 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.36 (-13.08%) | 60.16 | 59.16 - 62.34 | 0.2458 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0846 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 1.0096 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0682 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 1.0084 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 1.0134 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9953 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0867 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2945 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1935 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0436 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 67.3 |
| 20 day DMA | 68.98 |
| 35 day DMA | 72.79 |
| 50 day DMA | 74.92 |
| 100 day DMA | 76.81 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.72 | 66.59 |
| 12 day EMA | 66.38 | 67.48 | 68.66 |
| 20 day EMA | 68.5 | 69.36 | 70.24 |
| 35 day EMA | 71.47 | 72.12 | 72.78 |
| 50 day EMA | 74.16 | 74.72 | 75.28 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 65.24 | 67.23 |
| 12 day SMA | 67.3 | 68.27 | 69.15 |
| 20 day SMA | 68.98 | 69.57 | 70.19 |
| 35 day SMA | 72.79 | 73.44 | 74.09 |
| 50 day SMA | 74.92 | 75.27 | 75.65 |
| 100 day SMA | 76.81 | 77.05 | 77.26 |
| 150 day SMA | 79.11 | 79.23 | 79.36 |
| 200 day SMA | 77.1 | 77.14 | 77.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.