Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 44.17 and 45.7
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.79 (2.8%) | 44.00 | 43.54 - 45.07 | 0.7346 times | Thu 24 September 2026 | 43.57 (-3.54%) | 44.82 | 43.27 - 45.25 | 0.5439 times | Wed 23 September 2026 | 45.17 (1.26%) | 44.23 | 43.88 - 45.38 | 0.7307 times | Tue 22 September 2026 | 44.61 (2.39%) | 44.09 | 43.71 - 44.98 | 0.9552 times | Mon 21 September 2026 | 43.57 (-0.05%) | 44.05 | 43.31 - 44.35 | 0.6499 times | Fri 18 September 2026 | 43.59 (-0.07%) | 43.46 | 43.00 - 43.84 | 3.3136 times | Thu 17 September 2026 | 43.62 (0.65%) | 44.23 | 43.32 - 44.23 | 1.0134 times | Wed 16 September 2026 | 43.34 (-0.94%) | 43.86 | 42.99 - 44.19 | 0.7253 times | Tue 15 September 2026 | 43.75 (-2.34%) | 44.16 | 43.55 - 44.36 | 0.8649 times | Mon 14 September 2026 | 44.80 (-1.62%) | 45.20 | 44.17 - 45.54 | 0.4684 times | Fri 11 September 2026 | 45.54 (-0.33%) | 46.27 | 45.26 - 46.55 | 0.5638 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 44.03 and 46.14
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.8139 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.438 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.717 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 1.9892 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1306 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7383 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.8391 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.6674 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.5625 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1041 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.5926 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 43.89 and 49.14
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.79 (0.07%) | 44.68 | 42.99 - 48.24 | 1.1162 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.75 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8021 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1677 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.3301 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9265 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.756 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7037 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7446 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7029 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7064 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.34 |
| 50 day DMA | 49.04 |
| 100 day DMA | 55.23 |
| 150 day DMA | 58.68 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.15 | 44.44 |
| 12 day EMA | 44.54 | 44.5 | 44.67 |
| 20 day EMA | 45.25 | 45.3 | 45.48 |
| 35 day EMA | 47.25 | 47.4 | 47.63 |
| 50 day EMA | 49.36 | 49.55 | 49.79 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.1 | 44.11 |
| 12 day SMA | 44.34 | 44.31 | 44.49 |
| 20 day SMA | 44.86 | 44.89 | 45.03 |
| 35 day SMA | 46.34 | 46.38 | 46.48 |
| 50 day SMA | 49.04 | 49.3 | 49.61 |
| 100 day SMA | 55.23 | 55.35 | 55.46 |
| 150 day SMA | 58.68 | 58.89 | 59.13 |
| 200 day SMA | 64.05 | 64.22 | 64.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.