Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 56.26 and 60.51
| Daily Target 1 | 55.38 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 63.88 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.89 (-2.31%) | 61.16 | 57.88 - 62.13 | 0.7179 times | Wed 01 July 2026 | 60.28 (-1.79%) | 60.54 | 60.19 - 62.97 | 1.0095 times | Tue 30 June 2026 | 61.38 (3.63%) | 59.06 | 59.06 - 61.60 | 0.9022 times | Mon 29 June 2026 | 59.23 (-1.81%) | 60.49 | 58.34 - 60.53 | 0.8387 times | Fri 26 June 2026 | 60.32 (-2.66%) | 60.59 | 59.41 - 61.61 | 1.3573 times | Thu 25 June 2026 | 61.97 (2.57%) | 61.29 | 60.68 - 62.17 | 0.7972 times | Wed 24 June 2026 | 60.42 (-1.63%) | 61.70 | 60.30 - 62.38 | 0.866 times | Tue 23 June 2026 | 61.42 (-3.38%) | 62.27 | 61.39 - 62.85 | 0.8357 times | Mon 22 June 2026 | 63.57 (-0.17%) | 63.85 | 63.42 - 65.75 | 0.9313 times | Thu 18 June 2026 | 63.68 (1.29%) | 63.77 | 62.93 - 64.86 | 1.7441 times | Wed 17 June 2026 | 62.87 (-4.28%) | 65.17 | 62.56 - 65.67 | 1.0314 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 55.84 and 60.93
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 59.913333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.6895 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 0.9518 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.8883 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8099 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.5918 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.8946 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9669 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1334 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 0.9154 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.1585 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7609 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 55.84 and 60.93
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 59.913333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 65 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.89 (-4.06%) | 60.54 | 57.88 - 62.97 | 0.1118 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.4934 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.701 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.185 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9669 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9523 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.899 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9034 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8873 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9688 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 61.64 |
| 20 day DMA | 64.34 |
| 35 day DMA | 62.8 |
| 50 day DMA | 61.4 |
| 100 day DMA | 65.85 |
| 150 day DMA | 70.26 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.77 | 61.01 |
| 12 day EMA | 61.65 | 62.15 | 62.49 |
| 20 day EMA | 62.45 | 62.83 | 63.1 |
| 35 day EMA | 62.02 | 62.2 | 62.31 |
| 50 day EMA | 61.14 | 61.23 | 61.27 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.64 | 60.66 |
| 12 day SMA | 61.64 | 62.29 | 62.93 |
| 20 day SMA | 64.34 | 65.24 | 65.92 |
| 35 day SMA | 62.8 | 62.68 | 62.54 |
| 50 day SMA | 61.4 | 61.44 | 61.45 |
| 100 day SMA | 65.85 | 66.09 | 66.31 |
| 150 day SMA | 70.26 | 70.38 | 70.47 |
| 200 day SMA | 73.37 | 73.49 | 73.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.