Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.75 and 5.83
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.84 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.78 (0.35%) | 5.75 | 5.71 - 5.79 | 1.0185 times | Mon 18 May 2026 | 5.76 (0.17%) | 5.76 | 5.75 - 5.83 | 0.6935 times | Fri 15 May 2026 | 5.75 (-2.21%) | 5.85 | 5.72 - 5.87 | 1.2518 times | Thu 14 May 2026 | 5.88 (-0.51%) | 5.92 | 5.87 - 5.97 | 0.7841 times | Wed 13 May 2026 | 5.91 (-0.67%) | 5.94 | 5.90 - 5.99 | 0.658 times | Tue 12 May 2026 | 5.95 (-0.34%) | 5.95 | 5.89 - 5.99 | 1.2992 times | Mon 11 May 2026 | 5.97 (-1.65%) | 6.10 | 5.94 - 6.12 | 0.7643 times | Fri 08 May 2026 | 6.07 (-3.34%) | 6.33 | 6.03 - 6.55 | 1.8297 times | Thu 07 May 2026 | 6.28 (-0.79%) | 6.31 | 6.25 - 6.35 | 0.7717 times | Wed 06 May 2026 | 6.33 (0%) | 6.36 | 6.28 - 6.39 | 0.9292 times | Wed 06 May 2026 | 6.33 (0%) | 6.36 | 6.28 - 6.39 | 0.9292 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.75 and 5.87
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.78 (0.52%) | 5.76 | 5.71 - 5.83 | 0.4248 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.1805 times | Fri 08 May 2026 | 6.07 (-4.11%) | 6.36 | 6.03 - 6.55 | 0.8761 times | Wed 06 May 2026 | 6.33 (0.32%) | 6.28 | 6.22 - 6.39 | 0.6436 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.7784 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 1.0977 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.9752 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.3576 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.3759 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.2903 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 1.1402 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.33 and 6.17
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.78 (-7.96%) | 6.30 | 5.71 - 6.55 | 0.5699 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8026 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1206 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9411 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0739 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9819 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0804 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2319 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8612 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3365 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.3176 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.9 |
| 12 day EMA | 5.97 | 6.01 | 6.05 |
| 20 day EMA | 6.06 | 6.09 | 6.12 |
| 35 day EMA | 6.16 | 6.18 | 6.2 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.85 | 5.89 |
| 12 day SMA | 6.03 | 6.07 | 6.12 |
| 20 day SMA | 6.13 | 6.15 | 6.17 |
| 35 day SMA | 6.19 | 6.2 | 6.22 |
| 50 day SMA | 6.22 | 6.23 | 6.24 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.23 | 6.23 | 6.23 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.