Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.54 and 6.74
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.78 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.63 (2.95%) | 6.48 | 6.45 - 6.65 | 1.1699 times | Mon 26 January 2026 | 6.44 (0.94%) | 6.39 | 6.38 - 6.46 | 0.9461 times | Fri 23 January 2026 | 6.38 (-0.31%) | 6.42 | 6.35 - 6.42 | 1.1732 times | Thu 22 January 2026 | 6.40 (-0.16%) | 6.43 | 6.38 - 6.52 | 0.9718 times | Wed 21 January 2026 | 6.41 (-1.69%) | 6.55 | 6.39 - 6.61 | 1.5331 times | Tue 20 January 2026 | 6.52 (0.77%) | 6.47 | 6.43 - 6.55 | 1.1922 times | Fri 16 January 2026 | 6.47 (0.47%) | 6.44 | 6.37 - 6.48 | 0.7138 times | Thu 15 January 2026 | 6.44 (0.47%) | 6.41 | 6.38 - 6.49 | 0.6453 times | Wed 14 January 2026 | 6.41 (1.1%) | 6.36 | 6.34 - 6.43 | 0.9012 times | Tue 13 January 2026 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.39 | 0.7534 times | Mon 12 January 2026 | 6.37 (-0.31%) | 6.40 | 6.34 - 6.47 | 0.9261 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.51 and 6.78
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.63 (3.92%) | 6.39 | 6.38 - 6.65 | 0.5091 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.1719 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.948 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.8822 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6295 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2099 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7532 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.7069 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.2907 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8986 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.7127 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.34 and 6.95
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.63 (7.8%) | 6.15 | 6.04 - 6.65 | 0.5665 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6138 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6755 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7701 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5384 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.8356 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.8238 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.7018 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8213 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.6532 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.522 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.42 | 6.41 |
| 12 day EMA | 6.42 | 6.38 | 6.37 |
| 20 day EMA | 6.37 | 6.34 | 6.33 |
| 35 day EMA | 6.28 | 6.26 | 6.25 |
| 50 day EMA | 6.18 | 6.16 | 6.15 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.43 | 6.44 |
| 12 day SMA | 6.43 | 6.4 | 6.4 |
| 20 day SMA | 6.35 | 6.33 | 6.32 |
| 35 day SMA | 6.21 | 6.19 | 6.17 |
| 50 day SMA | 6.15 | 6.14 | 6.14 |
| 100 day SMA | 5.93 | 5.92 | 5.91 |
| 150 day SMA | 5.9 | 5.89 | 5.89 |
| 200 day SMA | 5.81 | 5.8 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.