Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 4.99 and 5.06
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.07 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.01 (0.2%) | 4.98 | 4.96 - 5.03 | 1.0045 times | Fri 25 September 2026 | 5.00 (-0.4%) | 5.01 | 4.96 - 5.03 | 0.735 times | Thu 24 September 2026 | 5.02 (-0.79%) | 5.07 | 5.00 - 5.08 | 1.1005 times | Wed 23 September 2026 | 5.06 (-2.88%) | 5.20 | 5.05 - 5.20 | 1.2004 times | Tue 22 September 2026 | 5.21 (-0.76%) | 5.25 | 5.20 - 5.28 | 0.849 times | Mon 21 September 2026 | 5.25 (-1.87%) | 5.35 | 5.22 - 5.35 | 0.6995 times | Fri 18 September 2026 | 5.35 (-0.56%) | 5.34 | 5.32 - 5.40 | 1.2802 times | Thu 17 September 2026 | 5.38 (1.13%) | 5.36 | 5.32 - 5.40 | 1.1411 times | Wed 16 September 2026 | 5.32 (0.76%) | 5.33 | 5.29 - 5.34 | 0.8973 times | Tue 15 September 2026 | 5.28 (-1.49%) | 5.34 | 5.27 - 5.36 | 1.0927 times | Mon 14 September 2026 | 5.36 (0.94%) | 5.36 | 5.24 - 5.38 | 2.5508 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 4.99 and 5.06
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.01 (0.2%) | 4.98 | 4.96 - 5.03 | 0.2281 times | Fri 25 September 2026 | 5.00 (-6.54%) | 5.35 | 4.96 - 5.35 | 1.0409 times | Fri 18 September 2026 | 5.35 (0.75%) | 5.36 | 5.24 - 5.40 | 1.5808 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.1092 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.9713 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.8506 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.9178 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.1841 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.9552 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.162 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.3823 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.6 and 5.37
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.01 (-11.48%) | 5.65 | 4.96 - 5.73 | 0.9279 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8029 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1403 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9226 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.057 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.84 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1729 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9849 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1239 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0276 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1308 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.1 | 5.15 |
| 12 day EMA | 5.2 | 5.24 | 5.28 |
| 20 day EMA | 5.31 | 5.34 | 5.38 |
| 35 day EMA | 5.46 | 5.49 | 5.52 |
| 50 day EMA | 5.6 | 5.62 | 5.65 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.11 | 5.18 |
| 12 day SMA | 5.21 | 5.25 | 5.3 |
| 20 day SMA | 5.37 | 5.41 | 5.44 |
| 35 day SMA | 5.54 | 5.56 | 5.58 |
| 50 day SMA | 5.65 | 5.66 | 5.68 |
| 100 day SMA | 5.76 | 5.77 | 5.78 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.