Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.52 and 5.69
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.73 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.58 (1.82%) | 5.48 | 5.46 - 5.63 | 1.7164 times | Thu 02 July 2026 | 5.48 (0.55%) | 5.71 | 5.44 - 5.75 | 2.3407 times | Wed 01 July 2026 | 5.45 (-7%) | 5.86 | 5.45 - 5.86 | 1.185 times | Tue 30 June 2026 | 5.86 (-1.84%) | 5.90 | 5.86 - 5.92 | 0.7032 times | Mon 29 June 2026 | 5.97 (-0.83%) | 6.02 | 5.95 - 6.04 | 0.8052 times | Fri 26 June 2026 | 6.02 (1.01%) | 5.97 | 5.97 - 6.04 | 0.4972 times | Thu 25 June 2026 | 5.96 (-0.33%) | 6.00 | 5.94 - 6.07 | 0.7853 times | Wed 24 June 2026 | 5.98 (1.18%) | 5.93 | 5.86 - 5.99 | 0.7727 times | Tue 23 June 2026 | 5.91 (0.85%) | 5.87 | 5.84 - 5.93 | 0.6819 times | Mon 22 June 2026 | 5.86 (-0.51%) | 5.89 | 5.83 - 5.93 | 0.5125 times | Thu 18 June 2026 | 5.89 (0.34%) | 5.92 | 5.85 - 5.95 | 0.7932 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.52 and 5.69
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.58 (1.82%) | 5.48 | 5.46 - 5.63 | 0.4265 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.2508 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8074 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7601 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1151 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.3103 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.3389 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.209 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.0228 times | Fri 08 May 2026 | 6.07 (-4.11%) | 6.36 | 6.03 - 6.55 | 0.7591 times | Wed 06 May 2026 | 6.33 (0.32%) | 6.28 | 6.22 - 6.39 | 0.5577 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.3 and 5.72
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.58 (-4.78%) | 5.86 | 5.44 - 5.86 | 0.2801 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9391 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0759 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.855 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1938 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0026 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1441 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.046 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.151 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.3124 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.9175 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.77 |
| 12 day EMA | 5.77 | 5.8 | 5.86 |
| 20 day EMA | 5.82 | 5.84 | 5.88 |
| 35 day EMA | 5.9 | 5.92 | 5.95 |
| 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.76 | 5.85 |
| 12 day SMA | 5.82 | 5.86 | 5.9 |
| 20 day SMA | 5.87 | 5.89 | 5.91 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 5.98 | 5.99 | 6 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.23 | 6.23 | 6.24 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.