AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.31 and 25.49

Daily Target 125.26
Daily Target 225.35
Daily Target 325.443333333333
Daily Target 425.53
Daily Target 525.62

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Thu 02 July 2026 25.43 (-0.27%) 25.54 25.36 - 25.54 0.1278 times
Wed 01 July 2026 25.50 (0.04%) 25.51 25.49 - 25.55 0.2186 times
Tue 30 June 2026 25.49 (-0.08%) 25.48 25.43 - 25.55 5.4891 times
Mon 29 June 2026 25.51 (-0.2%) 25.48 25.48 - 25.53 0.2871 times
Fri 26 June 2026 25.56 (0.08%) 25.48 25.48 - 25.56 0.2482 times
Thu 25 June 2026 25.54 (-0.04%) 25.54 25.45 - 25.57 0.9744 times
Wed 24 June 2026 25.55 (0.79%) 25.40 25.40 - 25.63 1.8785 times
Tue 23 June 2026 25.35 (-0.16%) 25.40 25.35 - 25.48 0.2093 times
Mon 22 June 2026 25.39 (-0.47%) 25.59 25.36 - 25.59 0.3131 times
Thu 18 June 2026 25.51 (-0.31%) 25.57 25.51 - 25.62 0.2538 times
Wed 17 June 2026 25.59 (0.12%) 25.59 25.55 - 25.62 0.1167 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.3 and 25.49

Weekly Target 125.26
Weekly Target 225.34
Weekly Target 325.446666666667
Weekly Target 425.53
Weekly Target 525.64

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 2.6079 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.5434 times
Thu 18 June 2026 25.51 (-2.19%) 25.61 25.51 - 25.68 0.3866 times
Fri 12 June 2026 26.08 (0.19%) 25.97 25.92 - 26.12 1.1173 times
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 1.4219 times
Fri 29 May 2026 25.95 (-0.61%) 26.05 25.95 - 26.12 0.363 times
Fri 22 May 2026 26.11 (0.08%) 25.95 25.94 - 26.29 0.3227 times
Fri 15 May 2026 26.09 (-0.87%) 26.32 25.89 - 26.39 1.8685 times
Fri 08 May 2026 26.32 (0.8%) 26.03 26.02 - 26.46 0.2178 times
Wed 06 May 2026 26.11 (0.12%) 26.14 26.02 - 26.17 0.1507 times
Fri 01 May 2026 26.08 (0.42%) 26.00 25.83 - 26.17 0.2588 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.3 and 25.49

Monthly Target 125.26
Monthly Target 225.34
Monthly Target 325.446666666667
Monthly Target 425.53
Monthly Target 525.64

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 02 July 2026 25.43 (-0.24%) 25.51 25.36 - 25.55 0.0355 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6653 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.7105 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8516 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7804 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.482 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5731 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.8231 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3377 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7407 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.2095 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.5
20 day DMA 25.69
35 day DMA 25.85
50 day DMA 25.92
100 day DMA 25.91
150 day DMA 25.84
200 day DMA 25.8

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5125.51
12 day EMA25.5625.5825.6
20 day EMA25.6425.6625.68
35 day EMA25.7425.7625.78
50 day EMA25.8525.8725.89

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.5225.53
12 day SMA25.525.5125.56
20 day SMA25.6925.7125.74
35 day SMA25.8525.8725.89
50 day SMA25.9225.9225.93
100 day SMA25.9125.9225.92
150 day SMA25.8425.8425.85
200 day SMA25.825.825.8
Back to top | Use Dark Theme