AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 26.03 and 26.21

Daily Target 125.88
Daily Target 226
Daily Target 326.063333333333
Daily Target 426.18
Daily Target 526.24

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Tue 19 May 2026 26.11 (0.19%) 25.95 25.95 - 26.13 0.2833 times
Mon 18 May 2026 26.06 (-0.11%) 25.95 25.94 - 26.15 0.2366 times
Fri 15 May 2026 26.09 (0.42%) 25.96 25.89 - 26.16 0.9251 times
Thu 14 May 2026 25.98 (-0.8%) 26.13 25.94 - 26.27 5.9699 times
Wed 13 May 2026 26.19 (0.04%) 26.20 26.11 - 26.30 0.1255 times
Tue 12 May 2026 26.18 (-0.23%) 26.23 26.11 - 26.30 0.8856 times
Mon 11 May 2026 26.24 (-0.3%) 26.32 26.24 - 26.39 0.5844 times
Fri 08 May 2026 26.32 (0.8%) 26.05 26.05 - 26.46 0.3872 times
Thu 07 May 2026 26.11 (0%) 26.05 26.04 - 26.11 0.2797 times
Wed 06 May 2026 26.11 (0%) 26.03 26.02 - 26.15 0.3227 times
Wed 06 May 2026 26.11 (0.27%) 26.03 26.02 - 26.15 0.3227 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 26.03 and 26.24

Weekly Target 125.86
Weekly Target 225.98
Weekly Target 326.066666666667
Weekly Target 426.19
Weekly Target 526.28

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Tue 19 May 2026 26.11 (0.08%) 25.95 25.94 - 26.15 0.0935 times
Fri 15 May 2026 26.09 (-0.87%) 26.32 25.89 - 26.39 1.5275 times
Fri 08 May 2026 26.32 (0.8%) 26.03 26.02 - 26.46 0.178 times
Wed 06 May 2026 26.11 (0.12%) 26.14 26.02 - 26.17 0.1232 times
Fri 01 May 2026 26.08 (0.42%) 26.00 25.83 - 26.17 0.2116 times
Fri 24 April 2026 25.97 (0%) 25.93 25.75 - 26.10 1.2998 times
Fri 17 April 2026 25.97 (-0.8%) 26.04 25.93 - 26.30 0.8186 times
Fri 10 April 2026 26.18 (0.69%) 26.00 25.93 - 26.20 0.2716 times
Thu 02 April 2026 26.00 (1.6%) 25.69 25.55 - 26.20 4.6052 times
Fri 27 March 2026 25.59 (0.04%) 25.58 25.50 - 25.87 0.8709 times
Fri 20 March 2026 25.58 (-0.62%) 25.65 25.47 - 25.96 3.4114 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 26 and 26.57

Monthly Target 125.58
Monthly Target 225.85
Monthly Target 326.153333333333
Monthly Target 426.42
Monthly Target 526.72

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 19 May 2026 26.11 (-0.08%) 26.03 25.89 - 26.46 0.547 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8126 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.6529 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4599 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5468 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.7395 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3222 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7067 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.154 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 1.0585 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.6724 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.13
20 day DMA 26.08
35 day DMA 26.05
50 day DMA 25.97
100 day DMA 25.88
150 day DMA 25.83
200 day DMA 25.78

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0926.11
12 day EMA26.126.126.11
20 day EMA26.0826.0826.08
35 day EMA26.0326.0326.03
50 day EMA25.9825.9725.97

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.126.14
12 day SMA26.1326.1326.13
20 day SMA26.0826.0626.05
35 day SMA26.0526.0526.03
50 day SMA25.9725.9725.96
100 day SMA25.8825.8825.87
150 day SMA25.8325.8225.82
200 day SMA25.7825.7825.78
Back to top | Use Dark Theme