Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.87 and 25.95
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.01 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.93 (0.04%) | 25.97 | 25.89 - 25.97 | 0.4633 times | Fri 23 January 2026 | 25.92 (0.15%) | 25.87 | 25.85 - 25.97 | 0.4413 times | Thu 22 January 2026 | 25.88 (-0.08%) | 25.86 | 25.85 - 25.93 | 1.3183 times | Wed 21 January 2026 | 25.90 (1.17%) | 25.56 | 25.56 - 25.96 | 4.6332 times | Tue 20 January 2026 | 25.60 (0.16%) | 25.56 | 25.50 - 25.62 | 1.1087 times | Fri 16 January 2026 | 25.56 (-0.16%) | 25.57 | 25.56 - 25.64 | 0.2592 times | Thu 15 January 2026 | 25.60 (0.08%) | 25.56 | 25.56 - 25.64 | 0.2758 times | Wed 14 January 2026 | 25.58 (0%) | 25.56 | 25.56 - 25.59 | 0.4964 times | Tue 13 January 2026 | 25.58 (0.08%) | 25.56 | 25.56 - 25.58 | 0.3585 times | Mon 12 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.58 | 0.6453 times | Fri 09 January 2026 | 25.55 (0.04%) | 25.60 | 25.54 - 25.60 | 0.6784 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.87 and 25.95
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.93 (0.04%) | 25.97 | 25.89 - 25.97 | 0.0681 times | Fri 23 January 2026 | 25.92 (1.41%) | 25.56 | 25.50 - 25.97 | 1.103 times | Fri 16 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.64 | 0.2993 times | Fri 09 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.61 | 0.3966 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.47 | 25.45 - 25.64 | 4.4574 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.335 times | Fri 26 December 2025 | 25.50 (-0.2%) | 25.57 | 25.48 - 25.73 | 0.7332 times | Fri 19 December 2025 | 25.55 (-1.2%) | 25.45 | 25.45 - 25.67 | 1.3739 times | Fri 12 December 2025 | 25.86 (0.27%) | 25.78 | 25.76 - 25.93 | 0.6715 times | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 0.562 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 0.6221 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.72 and 26.19
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.93 (1.89%) | 25.58 | 25.50 - 25.97 | 0.4297 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.521 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.2818 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6179 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.0091 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.9255 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.588 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.4807 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.835 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.3114 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.7629 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.81 | 25.75 |
| 12 day EMA | 25.74 | 25.7 | 25.66 |
| 20 day EMA | 25.69 | 25.67 | 25.64 |
| 35 day EMA | 25.68 | 25.67 | 25.66 |
| 50 day EMA | 25.7 | 25.69 | 25.68 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.77 | 25.71 |
| 12 day SMA | 25.68 | 25.65 | 25.62 |
| 20 day SMA | 25.63 | 25.61 | 25.59 |
| 35 day SMA | 25.65 | 25.65 | 25.64 |
| 50 day SMA | 25.68 | 25.67 | 25.67 |
| 100 day SMA | 25.68 | 25.67 | 25.67 |
| 150 day SMA | 25.66 | 25.65 | 25.65 |
| 200 day SMA | 25.57 | 25.56 | 25.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.