Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.82 and 36.09
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.033333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.3 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.43 (3.35%) | 34.86 | 34.20 - 35.47 | 1.1825 times | Fri 23 January 2026 | 34.28 (-0.29%) | 34.22 | 34.10 - 35.24 | 0.8743 times | Thu 22 January 2026 | 34.38 (0.44%) | 34.71 | 33.89 - 34.87 | 1.0878 times | Wed 21 January 2026 | 34.23 (4.2%) | 33.30 | 32.94 - 34.90 | 1.3043 times | Tue 20 January 2026 | 32.85 (1.58%) | 33.77 | 32.57 - 34.64 | 0.8136 times | Fri 16 January 2026 | 32.34 (1.76%) | 32.22 | 31.28 - 32.49 | 0.6342 times | Thu 15 January 2026 | 31.78 (-0.5%) | 31.62 | 31.15 - 32.49 | 1.2374 times | Wed 14 January 2026 | 31.94 (-1.72%) | 31.75 | 31.67 - 32.33 | 1.1701 times | Tue 13 January 2026 | 32.50 (0.53%) | 32.79 | 32.16 - 33.50 | 0.5559 times | Mon 12 January 2026 | 32.33 (3.06%) | 31.46 | 31.33 - 32.54 | 1.1399 times | Fri 09 January 2026 | 31.37 (-2.52%) | 32.49 | 31.26 - 32.49 | 1.0414 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.82 and 36.09
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.43 (3.35%) | 34.86 | 34.20 - 35.47 | 0.3431 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.1839 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.3747 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.615 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4671 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1284 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6347 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.1576 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.893 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.2025 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.8421 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.29 and 37.61
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.43 (2.81%) | 34.20 | 31.15 - 35.47 | 0.922 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0319 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.824 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0496 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9565 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9271 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3143 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8292 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9105 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.235 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.8942 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.82 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.74 | 33.47 |
| 12 day EMA | 33.63 | 33.3 | 33.12 |
| 20 day EMA | 33.58 | 33.38 | 33.29 |
| 35 day EMA | 33.79 | 33.69 | 33.65 |
| 50 day EMA | 34.25 | 34.2 | 34.2 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.62 | 33.12 |
| 12 day SMA | 32.97 | 32.75 | 32.59 |
| 20 day SMA | 33.28 | 33.22 | 33.24 |
| 35 day SMA | 34.12 | 34.15 | 34.16 |
| 50 day SMA | 34.3 | 34.29 | 34.28 |
| 100 day SMA | 33.49 | 33.46 | 33.43 |
| 150 day SMA | 33.82 | 33.87 | 33.93 |
| 200 day SMA | 34.72 | 34.71 | 34.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.