Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.25 and 8.46
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.5 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.35 (0%) | 8.22 | 8.15 - 8.36 | 0.3492 times | Wed 01 April 2026 | 8.35 (1.21%) | 8.31 | 8.22 - 8.39 | 0.7173 times | Tue 31 March 2026 | 8.25 (4.04%) | 8.04 | 7.99 - 8.29 | 0.8871 times | Mon 30 March 2026 | 7.93 (-1.73%) | 8.06 | 7.85 - 8.11 | 0.9005 times | Fri 27 March 2026 | 8.07 (-2.42%) | 8.25 | 8.01 - 8.32 | 1.0102 times | Thu 26 March 2026 | 8.27 (-1.19%) | 8.32 | 8.21 - 8.44 | 0.9478 times | Wed 25 March 2026 | 8.37 (3.46%) | 8.19 | 8.02 - 8.37 | 0.893 times | Tue 24 March 2026 | 8.09 (0.87%) | 7.91 | 7.88 - 8.18 | 1.2831 times | Mon 23 March 2026 | 8.02 (4.56%) | 7.89 | 7.72 - 8.10 | 1.4774 times | Fri 20 March 2026 | 7.67 (0%) | 7.67 | 7.48 - 7.86 | 1.5343 times | Thu 19 March 2026 | 7.67 (-2.54%) | 7.51 | 7.35 - 7.83 | 0.758 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.1 and 8.64
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.5047 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 0.9923 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.6518 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.7389 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.6031 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.914 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.0264 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2843 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.2579 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.0264 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.4136 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.25 and 8.49
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.35 (1.21%) | 8.31 | 8.15 - 8.39 | 0.0472 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0767 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3788 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0536 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7442 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.94 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1389 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0863 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.3103 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.224 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.1035 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.2 | 8.12 |
| 12 day EMA | 8.15 | 8.11 | 8.07 |
| 20 day EMA | 8.15 | 8.13 | 8.11 |
| 35 day EMA | 8.13 | 8.12 | 8.11 |
| 50 day EMA | 8.2 | 8.19 | 8.18 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.17 | 8.18 |
| 12 day SMA | 8.08 | 8.03 | 7.98 |
| 20 day SMA | 8.01 | 8.01 | 8.02 |
| 35 day SMA | 8.26 | 8.26 | 8.27 |
| 50 day SMA | 8.25 | 8.24 | 8.22 |
| 100 day SMA | 7.84 | 7.82 | 7.81 |
| 150 day SMA | 7.55 | 7.54 | 7.53 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.