Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.05 and 7.2
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.31 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.14 (-1.38%) | 7.23 | 7.10 - 7.25 | 1.2014 times | Fri 25 September 2026 | 7.24 (0.14%) | 7.24 | 7.15 - 7.26 | 1.0891 times | Thu 24 September 2026 | 7.23 (-2.43%) | 7.39 | 7.19 - 7.43 | 1.0378 times | Wed 23 September 2026 | 7.41 (-2.76%) | 7.59 | 7.39 - 7.61 | 0.8572 times | Tue 22 September 2026 | 7.62 (1.33%) | 7.63 | 7.56 - 7.67 | 0.6728 times | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 0.9587 times | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 0.9647 times | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 1.5948 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 0.8075 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 0.816 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.5356 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.05 and 7.2
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.14 (-1.38%) | 7.23 | 7.10 - 7.25 | 0.3136 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 1.2047 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 1.2316 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.7316 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.2057 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.8792 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.1701 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.2828 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.0041 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.9767 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1703 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.5 and 7.74
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.14 (-9.85%) | 7.86 | 7.10 - 8.34 | 0.835 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.8868 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1434 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0295 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1187 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8752 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0408 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3328 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0185 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7193 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9086 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.38 | 7.45 |
| 12 day EMA | 7.51 | 7.58 | 7.64 |
| 20 day EMA | 7.66 | 7.71 | 7.76 |
| 35 day EMA | 7.83 | 7.87 | 7.91 |
| 50 day EMA | 7.94 | 7.97 | 8 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.4 | 7.46 |
| 12 day SMA | 7.56 | 7.64 | 7.71 |
| 20 day SMA | 7.79 | 7.83 | 7.86 |
| 35 day SMA | 7.85 | 7.89 | 7.92 |
| 50 day SMA | 7.99 | 8.01 | 8.03 |
| 100 day SMA | 8.22 | 8.24 | 8.26 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.