ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.19 and 8.37

Daily Target 18.06
Daily Target 28.14
Daily Target 38.2366666666667
Daily Target 48.32
Daily Target 58.42

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Thu 02 July 2026 8.23 (2.36%) 8.19 8.15 - 8.33 0.7755 times
Wed 01 July 2026 8.04 (-0.25%) 8.08 8.00 - 8.23 1.1375 times
Tue 30 June 2026 8.06 (-0.74%) 8.14 7.98 - 8.17 1.0881 times
Mon 29 June 2026 8.12 (-2.52%) 8.40 8.10 - 8.45 1.338 times
Fri 26 June 2026 8.33 (2.46%) 8.06 8.06 - 8.36 1.3738 times
Thu 25 June 2026 8.13 (-0.73%) 8.18 8.07 - 8.30 0.6903 times
Wed 24 June 2026 8.19 (0.99%) 8.23 8.03 - 8.27 1.0095 times
Tue 23 June 2026 8.11 (-2.29%) 8.25 8.11 - 8.37 0.5451 times
Mon 22 June 2026 8.30 (-2.92%) 8.42 8.23 - 8.45 0.9676 times
Thu 18 June 2026 8.55 (-0.12%) 8.63 8.48 - 8.82 1.0747 times
Wed 17 June 2026 8.56 (-1.5%) 8.68 8.53 - 8.84 0.6356 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 7.87 and 8.34

Weekly Target 17.75
Weekly Target 27.99
Weekly Target 38.22
Weekly Target 48.46
Weekly Target 58.69

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.9001 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.9513 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6722 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.5835 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.982 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 1.0538 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.7082 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.7747 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.7606 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.6136 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.9721 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.12 and 8.45

Monthly Target 17.86
Monthly Target 28.04
Monthly Target 38.1866666666667
Monthly Target 48.37
Monthly Target 58.52

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Thu 02 July 2026 8.23 (2.11%) 8.08 8.00 - 8.33 0.0943 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.1152 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.2118 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9481 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.1275 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.4438 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.1033 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7792 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9843 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1926 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.1376 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.28
20 day DMA 8.35
35 day DMA 8.47
50 day DMA 8.6
100 day DMA 8.5
150 day DMA 8.22
200 day DMA 7.93

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.138.17
12 day EMA8.268.268.3
20 day EMA8.358.368.39
35 day EMA8.478.488.51
50 day EMA8.628.648.66

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.148.17
12 day SMA8.288.328.39
20 day SMA8.358.368.39
35 day SMA8.478.488.5
50 day SMA8.68.638.66
100 day SMA8.58.518.51
150 day SMA8.228.228.21
200 day SMA7.937.927.92
Back to top | Use Dark Theme