ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.1 and 7.35
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.54 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.25 (-1.76%) | 7.41 | 7.19 - 7.44 | 1.0888 times | Mon 18 August 2025 | 7.38 (0.27%) | 7.35 | 7.30 - 7.48 | 0.8014 times | Fri 15 August 2025 | 7.36 (-2%) | 7.48 | 7.33 - 7.51 | 0.7138 times | Thu 14 August 2025 | 7.51 (-1.57%) | 7.61 | 7.46 - 7.72 | 1.0878 times | Wed 13 August 2025 | 7.63 (9.78%) | 7.47 | 7.00 - 7.64 | 2.9976 times | Tue 12 August 2025 | 6.95 (2.81%) | 6.89 | 6.84 - 7.13 | 1.1011 times | Mon 11 August 2025 | 6.76 (-1.31%) | 6.80 | 6.71 - 6.80 | 0.4732 times | Fri 08 August 2025 | 6.85 (-1.86%) | 6.95 | 6.84 - 7.00 | 0.4761 times | Thu 07 August 2025 | 6.98 (2.2%) | 6.91 | 6.87 - 6.99 | 0.7066 times | Wed 06 August 2025 | 6.83 (1.34%) | 6.77 | 6.76 - 6.86 | 0.5537 times | Tue 05 August 2025 | 6.74 (3.06%) | 6.66 | 6.66 - 6.84 | 1.0522 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.08 and 7.37
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.25 (-1.49%) | 7.35 | 7.19 - 7.48 | 0.5308 times | Fri 15 August 2025 | 7.36 (7.45%) | 6.80 | 6.71 - 7.72 | 1.7898 times | Fri 08 August 2025 | 6.85 (4.74%) | 6.66 | 6.66 - 7.00 | 0.7831 times | Fri 01 August 2025 | 6.54 (-9.17%) | 7.18 | 6.51 - 7.20 | 0.9935 times | Fri 25 July 2025 | 7.20 (-1.23%) | 7.34 | 7.08 - 7.42 | 0.8427 times | Fri 18 July 2025 | 7.29 (-3.44%) | 7.55 | 7.12 - 7.55 | 0.9024 times | Fri 11 July 2025 | 7.55 (-3.94%) | 7.79 | 7.42 - 7.88 | 1.4209 times | Thu 03 July 2025 | 7.86 (1.03%) | 7.68 | 7.60 - 8.07 | 0.8436 times | Fri 27 June 2025 | 7.78 (3.05%) | 7.49 | 7.46 - 7.81 | 1.2849 times | Fri 20 June 2025 | 7.55 (-0.13%) | 7.64 | 7.47 - 7.72 | 0.6083 times | Fri 13 June 2025 | 7.56 (0.4%) | 7.40 | 7.30 - 7.62 | 0.9626 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.88 and 8.09
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.25 (9.02%) | 6.64 | 6.51 - 7.72 | 0.769 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0547 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9509 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0614 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.5776 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9555 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8148 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.0776 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.8901 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8485 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.0394 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.32 | 7.29 |
| 12 day EMA | 7.19 | 7.18 | 7.14 |
| 20 day EMA | 7.17 | 7.16 | 7.14 |
| 35 day EMA | 7.24 | 7.24 | 7.23 |
| 50 day EMA | 7.37 | 7.38 | 7.38 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.24 |
| 12 day SMA | 7.07 | 7.02 | 6.97 |
| 20 day SMA | 7.07 | 7.06 | 7.06 |
| 35 day SMA | 7.28 | 7.29 | 7.3 |
| 50 day SMA | 7.37 | 7.37 | 7.37 |
| 100 day SMA | 7.45 | 7.46 | 7.46 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.72 | 7.73 | 7.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.