Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.7 and 12.87
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.9 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (0.31%) | 12.71 | 12.62 - 12.79 | 0.7171 times | Wed 01 July 2026 | 12.73 (0.79%) | 12.67 | 12.64 - 12.77 | 0.5814 times | Tue 30 June 2026 | 12.63 (0%) | 12.67 | 12.54 - 12.72 | 0.8455 times | Mon 29 June 2026 | 12.63 (0.72%) | 12.54 | 12.50 - 12.65 | 0.8747 times | Fri 26 June 2026 | 12.54 (-0.08%) | 12.56 | 12.51 - 12.59 | 0.5129 times | Thu 25 June 2026 | 12.55 (0.08%) | 12.62 | 12.51 - 12.64 | 0.7735 times | Wed 24 June 2026 | 12.54 (0.24%) | 12.57 | 12.47 - 12.57 | 1.4498 times | Tue 23 June 2026 | 12.51 (-0.56%) | 12.50 | 12.47 - 12.55 | 1.1398 times | Mon 22 June 2026 | 12.58 (-1.49%) | 12.62 | 12.56 - 12.66 | 0.6305 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.70 | 12.64 - 12.81 | 2.4748 times | Wed 17 June 2026 | 12.59 (0%) | 12.62 | 12.58 - 12.65 | 1.0448 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.64 and 12.93
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.578 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8628 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0748 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9481 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.1672 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.1455 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.9387 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.3066 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 1.1283 times | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.85 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.2491 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.7 and 12.87
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (1.11%) | 12.67 | 12.62 - 12.79 | 0.052 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9169 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1812 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.171 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2022 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8891 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0585 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1072 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.769 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6529 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9997 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.64 | 12.6 |
| 12 day EMA | 12.63 | 12.61 | 12.59 |
| 20 day EMA | 12.62 | 12.6 | 12.59 |
| 35 day EMA | 12.63 | 12.62 | 12.61 |
| 50 day EMA | 12.64 | 12.63 | 12.63 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.62 | 12.58 |
| 12 day SMA | 12.62 | 12.6 | 12.59 |
| 20 day SMA | 12.59 | 12.57 | 12.57 |
| 35 day SMA | 12.64 | 12.64 | 12.64 |
| 50 day SMA | 12.65 | 12.64 | 12.63 |
| 100 day SMA | 12.57 | 12.57 | 12.58 |
| 150 day SMA | 12.85 | 12.86 | 12.86 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.