Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.96 and 12.09
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.11 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 1.1428 times | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.128 times | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 0.9347 times | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.7325 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.0961 times | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.2317 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.8473 times | Wed 25 March 2026 | 12.16 (0.33%) | 12.16 | 12.09 - 12.18 | 1.1006 times | Tue 24 March 2026 | 12.12 (-0.25%) | 12.14 | 12.10 - 12.19 | 0.8614 times | Mon 23 March 2026 | 12.15 (0.91%) | 12.21 | 12.09 - 12.24 | 0.925 times | Fri 20 March 2026 | 12.04 (-0.17%) | 12.03 | 11.95 - 12.05 | 0.833 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.96 and 12.09
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 0.3119 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 1.0622 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.3555 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.9093 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.4196 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.6293 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.2011 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6692 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3071 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.1347 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9866 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.8 and 12.12
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.02 (-1.15%) | 12.19 | 11.90 - 12.22 | 0.1892 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2571 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9297 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1068 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1578 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8041 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7284 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0453 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7981 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9835 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7271 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.05 | 12.08 |
| 12 day EMA | 12.1 | 12.11 | 12.13 |
| 20 day EMA | 12.2 | 12.22 | 12.25 |
| 35 day EMA | 12.47 | 12.5 | 12.53 |
| 50 day EMA | 12.73 | 12.76 | 12.79 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.01 | 12.04 |
| 12 day SMA | 12.06 | 12.08 | 12.1 |
| 20 day SMA | 12.14 | 12.16 | 12.19 |
| 35 day SMA | 12.46 | 12.5 | 12.54 |
| 50 day SMA | 12.74 | 12.77 | 12.8 |
| 100 day SMA | 13.12 | 13.13 | 13.15 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 13.67 | 13.68 | 13.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.