Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.22 and 12.32
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.4 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.27 (0%) | 12.30 | 12.27 - 12.37 | 0.9814 times | Wed 08 April 2026 | 12.27 (0.9%) | 12.35 | 12.24 - 12.35 | 0.5332 times | Tue 07 April 2026 | 12.16 (1.16%) | 12.02 | 12.02 - 12.17 | 0.785 times | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 1.2372 times | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.2211 times | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 1.0119 times | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.793 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.1867 times | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.3334 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.9173 times | Wed 25 March 2026 | 12.16 (0.33%) | 12.16 | 12.09 - 12.18 | 1.1915 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.09 and 12.56
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.27 (2.42%) | 12.00 | 11.90 - 12.37 | 0.8429 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 1.004 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.2813 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8595 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.3418 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.54 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1353 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6325 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2903 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.0726 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9325 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.09 and 12.56
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.27 (0.9%) | 12.19 | 11.90 - 12.37 | 0.3107 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2416 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9181 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0931 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1434 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7941 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.707 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0324 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7882 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9713 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7181 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.14 | 12.08 |
| 12 day EMA | 12.15 | 12.13 | 12.11 |
| 20 day EMA | 12.22 | 12.21 | 12.2 |
| 35 day EMA | 12.43 | 12.44 | 12.45 |
| 50 day EMA | 12.68 | 12.7 | 12.72 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.11 | 12.09 |
| 12 day SMA | 12.1 | 12.09 | 12.07 |
| 20 day SMA | 12.13 | 12.14 | 12.14 |
| 35 day SMA | 12.38 | 12.4 | 12.43 |
| 50 day SMA | 12.66 | 12.69 | 12.71 |
| 100 day SMA | 13.07 | 13.08 | 13.1 |
| 150 day SMA | 13.38 | 13.4 | 13.41 |
| 200 day SMA | 13.64 | 13.65 | 13.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.