Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 53.91 and 55.76
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 56.13 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.64 (1.09%) | 54.35 | 53.18 - 55.03 | 1.6944 times | Thu 29 January 2026 | 54.05 (-1.03%) | 55.01 | 53.14 - 55.34 | 1.0128 times | Wed 28 January 2026 | 54.61 (-6.07%) | 58.40 | 54.55 - 58.74 | 0.9691 times | Tue 27 January 2026 | 58.14 (1.43%) | 57.35 | 56.20 - 59.25 | 1.2226 times | Mon 26 January 2026 | 57.32 (-3.97%) | 59.48 | 57.13 - 59.75 | 0.9043 times | Fri 23 January 2026 | 59.69 (2.75%) | 57.87 | 57.85 - 59.76 | 0.6085 times | Thu 22 January 2026 | 58.09 (-0.62%) | 58.20 | 57.91 - 59.38 | 0.5111 times | Wed 21 January 2026 | 58.45 (1.62%) | 57.86 | 57.59 - 58.73 | 1.2314 times | Tue 20 January 2026 | 57.52 (-0.64%) | 56.92 | 56.01 - 57.71 | 0.9945 times | Fri 16 January 2026 | 57.89 (1.1%) | 56.96 | 56.79 - 58.22 | 0.8513 times | Thu 15 January 2026 | 57.26 (2%) | 56.30 | 55.92 - 57.59 | 0.7117 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 50.59 and 57.2
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.585 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 0.9137 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 0.9264 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.1182 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.4318 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.1934 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.5661 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.0412 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.4508 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.7733 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7046 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.37 and 63.03
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2451 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4055 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0386 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.542 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.64 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6671 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8452 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7574 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.864 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 0.9951 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.519 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.98 |
| 20 day DMA | 55.16 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.42 |
| 100 day DMA | 62.34 |
| 150 day DMA | 67.67 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.94 | 56.88 |
| 12 day EMA | 55.78 | 55.99 | 56.34 |
| 20 day EMA | 54.97 | 55 | 55.1 |
| 35 day EMA | 53.71 | 53.66 | 53.64 |
| 50 day EMA | 51.95 | 51.84 | 51.75 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.76 | 57.57 |
| 12 day SMA | 56.98 | 56.98 | 57.01 |
| 20 day SMA | 55.16 | 54.87 | 54.63 |
| 35 day SMA | 52.06 | 51.79 | 51.53 |
| 50 day SMA | 51.42 | 51.34 | 51.3 |
| 100 day SMA | 62.34 | 62.65 | 62.96 |
| 150 day SMA | 67.67 | 67.8 | 67.93 |
| 200 day SMA | 68.98 | 69.09 | 69.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.