AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 76.96 and 77.99
| Daily Target 1 | 76.12 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.153333333333 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.18 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.41 (-0.06%) | 76.77 | 76.51 - 77.54 | 0.5154 times | Wed 20 August 2025 | 77.46 (-1.03%) | 78.40 | 77.24 - 79.23 | 0.6829 times | Tue 19 August 2025 | 78.27 (1.37%) | 77.86 | 77.51 - 79.35 | 0.9287 times | Mon 18 August 2025 | 77.21 (1.47%) | 76.23 | 76.00 - 78.16 | 1.1485 times | Fri 15 August 2025 | 76.09 (2.12%) | 75.01 | 74.55 - 76.30 | 1.3619 times | Thu 14 August 2025 | 74.51 (-0.63%) | 73.84 | 73.01 - 74.88 | 0.8232 times | Wed 13 August 2025 | 74.98 (1.75%) | 73.73 | 73.10 - 75.27 | 1.0774 times | Tue 12 August 2025 | 73.69 (2.55%) | 72.45 | 71.55 - 73.73 | 1.4158 times | Mon 11 August 2025 | 71.86 (-3.17%) | 74.30 | 71.64 - 74.85 | 1.3879 times | Fri 08 August 2025 | 74.21 (-0.47%) | 74.55 | 73.97 - 75.43 | 0.6584 times | Thu 07 August 2025 | 74.56 (0.96%) | 74.64 | 73.51 - 75.60 | 1.5059 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 76.71 and 80.06
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.41 (1.73%) | 76.23 | 76.00 - 79.35 | 0.5874 times | Fri 15 August 2025 | 76.09 (2.53%) | 74.30 | 71.55 - 76.30 | 1.0879 times | Fri 08 August 2025 | 74.21 (-2.37%) | 77.68 | 73.51 - 78.53 | 0.9041 times | Fri 01 August 2025 | 76.01 (-7.52%) | 81.74 | 74.71 - 81.74 | 1.0451 times | Fri 25 July 2025 | 82.19 (5.14%) | 78.89 | 77.90 - 83.36 | 1.3055 times | Fri 18 July 2025 | 78.17 (-1.73%) | 79.74 | 77.01 - 80.36 | 1.0192 times | Fri 11 July 2025 | 79.55 (3.42%) | 76.59 | 74.53 - 80.00 | 1.042 times | Thu 03 July 2025 | 76.92 (4.84%) | 72.27 | 70.98 - 77.19 | 0.7779 times | Fri 27 June 2025 | 73.37 (2.8%) | 71.64 | 71.21 - 75.80 | 1.4148 times | Fri 20 June 2025 | 71.37 (-1.03%) | 72.09 | 70.83 - 72.61 | 0.816 times | Fri 13 June 2025 | 72.11 (2.24%) | 70.98 | 70.60 - 74.45 | 0.8668 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 74.48 and 82.28
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.41 (1.28%) | 76.72 | 71.55 - 79.35 | 0.7329 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 1.2436 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 1.1144 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.2712 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.4642 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.7636 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.7352 times | Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.1469 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.7595 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.7683 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.1164 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 75.34 |
| 20 day DMA | 76.78 |
| 35 day DMA | 77.42 |
| 50 day DMA | 76.07 |
| 100 day DMA | 75.35 |
| 150 day DMA | 82.89 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.86 | 76.56 |
| 12 day EMA | 76.51 | 76.35 | 76.15 |
| 20 day EMA | 76.52 | 76.43 | 76.32 |
| 35 day EMA | 75.94 | 75.85 | 75.75 |
| 50 day EMA | 75.7 | 75.63 | 75.56 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.71 | 76.21 |
| 12 day SMA | 75.34 | 75.4 | 75.28 |
| 20 day SMA | 76.78 | 77.05 | 77.22 |
| 35 day SMA | 77.42 | 77.34 | 77.2 |
| 50 day SMA | 76.07 | 75.93 | 75.77 |
| 100 day SMA | 75.35 | 75.49 | 75.64 |
| 150 day SMA | 82.89 | 83.04 | 83.18 |
| 200 day SMA | 88.18 | 88.36 | 88.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.