Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 42.34 and 44.15
| Daily Target 1 | 40.83 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.64 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.45 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.23 (-0.14%) | 42.75 | 41.44 - 43.25 | 1.7687 times | Wed 01 April 2026 | 43.29 (-6.74%) | 46.50 | 43.25 - 46.50 | 1.8137 times | Tue 31 March 2026 | 46.42 (0.3%) | 46.29 | 46.12 - 47.36 | 1.407 times | Mon 30 March 2026 | 46.28 (0.52%) | 46.46 | 45.05 - 47.55 | 0.5426 times | Fri 27 March 2026 | 46.04 (-4.1%) | 47.78 | 45.60 - 47.91 | 0.7893 times | Thu 26 March 2026 | 48.01 (1.54%) | 47.17 | 47.17 - 48.69 | 0.7712 times | Wed 25 March 2026 | 47.28 (-0.21%) | 46.89 | 46.06 - 47.56 | 0.8627 times | Tue 24 March 2026 | 47.38 (-1.6%) | 47.60 | 47.13 - 48.61 | 0.676 times | Mon 23 March 2026 | 48.15 (1.63%) | 48.66 | 47.75 - 49.23 | 0.8807 times | Fri 20 March 2026 | 47.38 (-4.34%) | 48.92 | 47.19 - 49.18 | 0.488 times | Thu 19 March 2026 | 49.53 (0.26%) | 48.28 | 47.60 - 49.61 | 0.2531 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 39.28 and 45.39
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3429 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9661 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6317 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9958 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 1.0145 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 2.0428 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6753 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2098 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.0369 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0843 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.9137 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 39.81 and 44.87
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.23 (-6.87%) | 46.50 | 41.44 - 46.50 | 0.1993 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9354 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1572 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2999 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4673 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0843 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6098 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6681 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6965 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8823 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7907 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 46.87 |
| 20 day DMA | 48.21 |
| 35 day DMA | 50.41 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.5 |
| 150 day DMA | 60.14 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.61 | 46.77 |
| 12 day EMA | 46.54 | 47.14 | 47.84 |
| 20 day EMA | 47.93 | 48.42 | 48.96 |
| 35 day EMA | 49.89 | 50.28 | 50.69 |
| 50 day EMA | 51.78 | 52.13 | 52.49 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 46.01 | 46.81 |
| 12 day SMA | 46.87 | 47.29 | 47.72 |
| 20 day SMA | 48.21 | 48.73 | 49.18 |
| 35 day SMA | 50.41 | 50.71 | 51.1 |
| 50 day SMA | 52.04 | 52.35 | 52.63 |
| 100 day SMA | 51.5 | 51.6 | 51.71 |
| 150 day SMA | 60.14 | 60.39 | 60.65 |
| 200 day SMA | 64.33 | 64.47 | 64.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.