Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 47.25 and 49.28
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.81 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.84 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.66 (-2.54%) | 49.90 | 47.87 - 49.90 | 0.8672 times | Fri 25 September 2026 | 49.93 (-1.09%) | 50.30 | 49.38 - 50.66 | 0.6986 times | Thu 24 September 2026 | 50.48 (-2.66%) | 50.93 | 50.38 - 51.87 | 0.7563 times | Wed 23 September 2026 | 51.86 (-3.7%) | 53.44 | 51.53 - 53.93 | 0.8988 times | Tue 22 September 2026 | 53.85 (0.96%) | 53.94 | 53.37 - 54.70 | 0.678 times | Mon 21 September 2026 | 53.34 (0.08%) | 53.39 | 53.28 - 54.29 | 0.8911 times | Fri 18 September 2026 | 53.30 (-5.4%) | 56.70 | 53.21 - 57.28 | 1.9037 times | Thu 17 September 2026 | 56.34 (5.27%) | 53.70 | 53.70 - 56.66 | 1.5569 times | Wed 16 September 2026 | 53.52 (1.11%) | 53.15 | 52.16 - 53.65 | 0.9504 times | Tue 15 September 2026 | 52.93 (1.87%) | 51.67 | 51.43 - 53.28 | 0.799 times | Mon 14 September 2026 | 51.96 (1.6%) | 51.38 | 51.21 - 52.71 | 0.7877 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 47.25 and 49.28
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.66 (-2.54%) | 49.90 | 47.87 - 49.90 | 0.2105 times | Fri 25 September 2026 | 49.93 (-6.32%) | 53.39 | 49.38 - 54.70 | 0.9524 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.4561 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.6511 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.8832 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.1422 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.5302 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8459 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.2372 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.0913 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1196 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 43.56 and 52.97
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.66 (-5.13%) | 51.27 | 47.87 - 57.28 | 0.767 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 0.9822 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7382 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9644 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9037 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1534 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8644 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0694 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2013 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.356 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.002 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.43 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 51.43 | 52.18 |
| 12 day EMA | 51.52 | 52.04 | 52.42 |
| 20 day EMA | 51.66 | 51.98 | 52.2 |
| 35 day EMA | 51.43 | 51.59 | 51.69 |
| 50 day EMA | 50.99 | 51.08 | 51.13 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.89 | 52.57 |
| 12 day SMA | 52.28 | 52.35 | 52.39 |
| 20 day SMA | 51.95 | 52.09 | 52.21 |
| 35 day SMA | 51.24 | 51.28 | 51.23 |
| 50 day SMA | 51.18 | 51.21 | 51.22 |
| 100 day SMA | 50.54 | 50.51 | 50.47 |
| 150 day SMA | 49.43 | 49.46 | 49.49 |
| 200 day SMA | 50.32 | 50.31 | 50.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.