Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 115.63 and 119.79
| Daily Target 1 | 112.43 |
| Daily Target 2 | 114.66 |
| Daily Target 3 | 116.58666666667 |
| Daily Target 4 | 118.82 |
| Daily Target 5 | 120.75 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.90 (2.88%) | 116.48 | 114.35 - 118.51 | 0.5524 times | Wed 01 July 2026 | 113.63 (2.08%) | 112.35 | 111.16 - 115.36 | 0.8201 times | Tue 30 June 2026 | 111.31 (3.45%) | 107.06 | 107.04 - 113.22 | 1.026 times | Mon 29 June 2026 | 107.60 (-1.4%) | 110.81 | 105.79 - 112.04 | 1.0996 times | Fri 26 June 2026 | 109.13 (-2.97%) | 111.34 | 108.20 - 113.86 | 1.423 times | Thu 25 June 2026 | 112.47 (-1.23%) | 113.72 | 111.69 - 118.16 | 0.8481 times | Wed 24 June 2026 | 113.87 (-5.72%) | 120.60 | 113.05 - 120.68 | 0.7695 times | Tue 23 June 2026 | 120.78 (-4.07%) | 124.01 | 117.32 - 125.07 | 1.1752 times | Mon 22 June 2026 | 125.90 (-2.66%) | 130.40 | 124.75 - 131.07 | 0.7612 times | Thu 18 June 2026 | 129.34 (0.77%) | 130.00 | 127.72 - 131.37 | 1.525 times | Wed 17 June 2026 | 128.35 (-4.91%) | 134.14 | 128.12 - 136.77 | 0.8612 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 111.35 and 124.07
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 113.73333333333 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.90 (7.12%) | 110.81 | 105.79 - 118.51 | 0.9171 times | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.3047 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.0344 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.7865 times | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 1.1326 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 0.9738 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.7778 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.2863 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.9139 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.8729 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.5822 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 114.03 and 121.38
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 115.52333333333 |
| Monthly Target 4 | 119.89 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.90 (5.02%) | 112.35 | 111.16 - 118.51 | 0.0681 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.9112 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9887 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.157 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3289 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6634 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6875 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7938 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.472 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9294 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5508 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 118.69 |
| 20 day DMA | 123.46 |
| 35 day DMA | 124.18 |
| 50 day DMA | 122.74 |
| 100 day DMA | 118.26 |
| 150 day DMA | 132.86 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 112.84 | 112.44 |
| 12 day EMA | 117.43 | 117.53 | 118.24 |
| 20 day EMA | 120 | 120.33 | 121.03 |
| 35 day EMA | 121.27 | 121.53 | 122 |
| 50 day EMA | 121.35 | 121.53 | 121.85 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 110.83 | 110.88 |
| 12 day SMA | 118.69 | 120.23 | 122 |
| 20 day SMA | 123.46 | 123.78 | 124.51 |
| 35 day SMA | 124.18 | 124.37 | 124.68 |
| 50 day SMA | 122.74 | 122.82 | 122.95 |
| 100 day SMA | 118.26 | 118.47 | 118.63 |
| 150 day SMA | 132.86 | 133.1 | 133.34 |
| 200 day SMA | 138.04 | 138.35 | 138.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.