Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.21 and 10.53
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.78 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.39 (-1.42%) | 10.66 | 10.34 - 10.66 | 1.2531 times | Wed 01 July 2026 | 10.54 (-1.31%) | 10.65 | 10.53 - 10.73 | 0.8024 times | Tue 30 June 2026 | 10.68 (1.42%) | 10.60 | 10.54 - 10.74 | 0.8824 times | Mon 29 June 2026 | 10.53 (-2.23%) | 10.86 | 10.52 - 10.86 | 1.9613 times | Fri 26 June 2026 | 10.77 (0%) | 10.78 | 10.69 - 10.87 | 0.7212 times | Thu 25 June 2026 | 10.77 (0.19%) | 10.65 | 10.60 - 10.78 | 1.0044 times | Wed 24 June 2026 | 10.75 (-1.47%) | 10.91 | 10.69 - 10.91 | 0.8928 times | Tue 23 June 2026 | 10.91 (1.49%) | 10.73 | 10.72 - 10.91 | 0.6198 times | Mon 22 June 2026 | 10.75 (-0.74%) | 10.82 | 10.73 - 10.90 | 0.6626 times | Thu 18 June 2026 | 10.83 (1.03%) | 10.73 | 10.68 - 10.85 | 1.2 times | Wed 17 June 2026 | 10.72 (-1.02%) | 10.82 | 10.70 - 10.93 | 0.8398 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.11 and 10.63
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 2.4891 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.9819 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.437 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.4975 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.6737 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.6374 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.8293 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.7404 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.3258 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.3879 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.0492 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.17 and 10.56
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.39 (-2.72%) | 10.65 | 10.34 - 10.73 | 0.3385 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.9562 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.0197 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.224 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.1314 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.9036 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.1554 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.8361 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.5915 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.8437 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.7153 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.64 | 10.69 |
| 12 day EMA | 10.67 | 10.72 | 10.75 |
| 20 day EMA | 10.73 | 10.77 | 10.79 |
| 35 day EMA | 10.79 | 10.81 | 10.83 |
| 50 day EMA | 10.86 | 10.88 | 10.89 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.66 | 10.7 |
| 12 day SMA | 10.71 | 10.73 | 10.74 |
| 20 day SMA | 10.76 | 10.79 | 10.81 |
| 35 day SMA | 10.84 | 10.85 | 10.86 |
| 50 day SMA | 10.88 | 10.89 | 10.9 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.56 | 10.56 | 10.55 |
| 200 day SMA | 10.43 | 10.43 | 10.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.