Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 9.94 and 10.17
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.21 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.02 (1.01%) | 9.93 | 9.85 - 10.08 | 1.0926 times | Fri 23 January 2026 | 9.92 (-0.7%) | 10.07 | 9.90 - 10.07 | 0.8352 times | Thu 22 January 2026 | 9.99 (-1.28%) | 10.12 | 9.98 - 10.18 | 0.8767 times | Wed 21 January 2026 | 10.12 (1%) | 10.04 | 9.99 - 10.15 | 1.2739 times | Tue 20 January 2026 | 10.02 (-1.28%) | 10.02 | 9.93 - 10.05 | 0.9043 times | Fri 16 January 2026 | 10.15 (0.59%) | 10.05 | 10.03 - 10.17 | 1.0129 times | Thu 15 January 2026 | 10.09 (0.9%) | 9.99 | 9.94 - 10.16 | 1.4597 times | Wed 14 January 2026 | 10.00 (1.42%) | 9.89 | 9.83 - 10.01 | 0.9007 times | Tue 13 January 2026 | 9.86 (-1.2%) | 9.97 | 9.81 - 10.02 | 0.8481 times | Mon 12 January 2026 | 9.98 (0.1%) | 9.93 | 9.85 - 9.99 | 0.7959 times | Fri 09 January 2026 | 9.97 (0.2%) | 10.02 | 9.95 - 10.11 | 1.3899 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.94 and 10.17
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.02 (1.01%) | 9.93 | 9.85 - 10.08 | 0.2424 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.863 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 1.113 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.7902 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.7681 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.2468 times | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.8258 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.14 | 9.90 - 10.22 | 2.0346 times | Fri 12 December 2025 | 10.12 (-0.3%) | 10.08 | 9.97 - 10.20 | 1.1229 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.9934 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.0338 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.81 and 10.39
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.02 (3.51%) | 9.70 | 9.60 - 10.18 | 0.7399 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0042 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7103 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0132 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8591 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7768 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1435 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3503 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9705 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.4323 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0244 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 10.04 |
| 12 day EMA | 10 | 10 | 10.01 |
| 20 day EMA | 9.97 | 9.97 | 9.98 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.04 | 10.07 |
| 12 day SMA | 10.01 | 9.98 | 9.98 |
| 20 day SMA | 9.94 | 9.94 | 9.94 |
| 35 day SMA | 9.99 | 10 | 10 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 10.12 | 10.13 | 10.13 |
| 150 day SMA | 10.08 | 10.07 | 10.07 |
| 200 day SMA | 9.9 | 9.89 | 9.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.