Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 17.76 and 18.25
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.883333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.37 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.86 (4.44%) | 17.65 | 17.65 - 18.14 | 1.8634 times | Wed 28 January 2026 | 17.10 (0%) | 16.11 | 16.11 - 17.10 | 1.0559 times | Tue 27 January 2026 | 17.10 (1.18%) | 16.01 | 16.01 - 17.10 | 3.6025 times | Mon 26 January 2026 | 16.90 (1.44%) | 16.90 | 16.90 - 16.90 | 0.2484 times | Fri 23 January 2026 | 16.66 (-2.86%) | 16.66 | 16.66 - 16.66 | 0.3106 times | Thu 22 January 2026 | 17.15 (-1.27%) | 17.20 | 16.66 - 17.20 | 0.4348 times | Wed 21 January 2026 | 17.37 (7.02%) | 17.37 | 17.37 - 17.37 | 0.4969 times | Tue 20 January 2026 | 16.23 (0%) | 16.53 | 16.23 - 17.13 | 0.8075 times | Fri 16 January 2026 | 16.23 (-0.55%) | 16.23 | 15.92 - 16.23 | 0.6211 times | Thu 15 January 2026 | 16.32 (2.51%) | 16.40 | 16.32 - 16.40 | 0.559 times | Wed 14 January 2026 | 15.92 (0%) | 16.39 | 15.92 - 16.39 | 0.559 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.94 and 19.07
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.86 (7.2%) | 16.90 | 16.01 - 18.14 | 1.7111 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.5181 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.5808 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.7786 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.6593 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.157 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2983 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.9623 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.7849 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5495 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.8791 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.76 and 19.25
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.86 (11.21%) | 16.28 | 15.65 - 18.14 | 0.6756 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.4844 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6501 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4355 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5427 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9251 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.6753 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.2839 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.6226 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.7047 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.2061 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 16.96 | 16.89 |
| 12 day EMA | 16.88 | 16.7 | 16.63 |
| 20 day EMA | 16.63 | 16.5 | 16.44 |
| 35 day EMA | 16.37 | 16.28 | 16.23 |
| 50 day EMA | 16.18 | 16.11 | 16.07 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 16.98 | 17.04 |
| 12 day SMA | 16.73 | 16.58 | 16.48 |
| 20 day SMA | 16.44 | 16.38 | 16.36 |
| 35 day SMA | 16.25 | 16.18 | 16.15 |
| 50 day SMA | 16.03 | 16 | 15.99 |
| 100 day SMA | 16.02 | 16 | 15.98 |
| 150 day SMA | 15.36 | 15.34 | 15.32 |
| 200 day SMA | 14.8 | 14.76 | 14.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.