AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.13 and 14.5

Daily Target 113.84
Daily Target 214.04
Daily Target 314.21
Daily Target 414.41
Daily Target 514.58

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 15 April 2026 14.24 (0.35%) 14.19 14.01 - 14.38 1.9409 times
Tue 14 April 2026 14.19 (1.28%) 14.00 14.00 - 14.19 0.4641 times
Mon 13 April 2026 14.01 (-0.64%) 13.73 13.73 - 14.01 0.4641 times
Fri 10 April 2026 14.10 (-5.62%) 14.35 14.10 - 14.35 0.8861 times
Thu 09 April 2026 14.94 (-1.58%) 14.94 14.94 - 14.94 0.2532 times
Wed 08 April 2026 15.18 (2.29%) 15.28 14.31 - 15.88 2.1519 times
Tue 07 April 2026 14.84 (1.85%) 14.15 14.15 - 15.16 2.7004 times
Mon 06 April 2026 14.57 (-1.02%) 14.60 14.57 - 14.60 0.2954 times
Thu 02 April 2026 14.72 (-3.22%) 14.72 14.72 - 14.72 0.2532 times
Wed 01 April 2026 15.21 (-1.55%) 15.30 15.21 - 15.30 0.5907 times
Tue 31 March 2026 15.45 (1.11%) 15.45 15.45 - 15.45 0.2532 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.99 and 14.64

Weekly Target 113.47
Weekly Target 213.85
Weekly Target 314.116666666667
Weekly Target 414.5
Weekly Target 514.77

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 15 April 2026 14.24 (0.99%) 13.73 13.73 - 14.38 0.6151 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.3479 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.3166 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.7056 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6917 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5197 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5559 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.7771 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4342 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0362 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3076 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.91 and 15.06

Monthly Target 112.47
Monthly Target 213.35
Monthly Target 314.616666666667
Monthly Target 415.5
Monthly Target 516.77

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 15 April 2026 14.24 (-7.83%) 15.30 13.73 - 15.88 0.552 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.1866 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.26 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9736 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6195 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.8315 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5569 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6941 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1832 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.1426 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.642 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.73
20 day DMA 15.05
35 day DMA 15.8
50 day DMA 16.28
100 day DMA 16.19
150 day DMA 16.13
200 day DMA 15.62

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3714.46
12 day EMA14.6814.7614.86
20 day EMA15.0215.115.2
35 day EMA15.6215.715.79
50 day EMA16.1816.2616.34

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4814.61
12 day SMA14.7314.8114.91
20 day SMA15.0515.115.15
35 day SMA15.815.8815.97
50 day SMA16.2816.3616.42
100 day SMA16.1916.2116.22
150 day SMA16.1316.1416.15
200 day SMA15.6215.6215.62
Back to top | Use Dark Theme