Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.39 and 12.88
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.26 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.69 (-2.53%) | 12.89 | 12.57 - 13.06 | 1.532 times | Thu 29 January 2026 | 13.02 (1.17%) | 12.88 | 12.59 - 13.07 | 1.1187 times | Wed 28 January 2026 | 12.87 (-2.5%) | 13.26 | 12.78 - 13.32 | 1.1137 times | Tue 27 January 2026 | 13.20 (-0.9%) | 13.34 | 12.90 - 13.43 | 1.0119 times | Mon 26 January 2026 | 13.32 (2.54%) | 13.03 | 12.99 - 13.44 | 0.8405 times | Fri 23 January 2026 | 12.99 (-6.61%) | 14.00 | 12.99 - 14.16 | 0.5257 times | Thu 22 January 2026 | 13.91 (1.9%) | 13.85 | 13.82 - 14.26 | 0.5126 times | Wed 21 January 2026 | 13.65 (1.87%) | 13.49 | 13.34 - 13.86 | 1.0289 times | Tue 20 January 2026 | 13.40 (-4.9%) | 13.70 | 13.31 - 14.05 | 1.0756 times | Fri 16 January 2026 | 14.09 (0.71%) | 14.02 | 13.79 - 14.10 | 1.2403 times | Thu 15 January 2026 | 13.99 (0.43%) | 14.16 | 13.80 - 14.22 | 0.9482 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 12.2 and 13.07
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.69 (-2.31%) | 13.03 | 12.57 - 13.44 | 1.1923 times | Fri 23 January 2026 | 12.99 (-7.81%) | 13.70 | 12.99 - 14.26 | 0.6671 times | Fri 16 January 2026 | 14.09 (3.76%) | 13.53 | 13.16 - 14.22 | 1.1782 times | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.154 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.7469 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1395 times | Fri 26 December 2025 | 14.16 (0.78%) | 14.23 | 13.67 - 14.30 | 0.5406 times | Fri 19 December 2025 | 14.05 (-0.14%) | 14.21 | 13.26 - 14.29 | 2.0813 times | Fri 12 December 2025 | 14.07 (-3.03%) | 14.60 | 13.75 - 14.74 | 1.1652 times | Fri 05 December 2025 | 14.51 (0.07%) | 14.25 | 13.73 - 14.51 | 1.135 times | Fri 28 November 2025 | 14.50 (8.86%) | 13.38 | 13.29 - 14.56 | 1.0584 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 11.79 and 13.48
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8616 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0055 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0559 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8779 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2222 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.5114 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.0622 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.0536 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.7179 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.6317 times | Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 0.9365 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.78 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.14 | 13.2 |
| 12 day EMA | 13.27 | 13.38 | 13.45 |
| 20 day EMA | 13.45 | 13.53 | 13.58 |
| 35 day EMA | 13.64 | 13.7 | 13.74 |
| 50 day EMA | 13.79 | 13.83 | 13.86 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.08 | 13.26 |
| 12 day SMA | 13.42 | 13.52 | 13.56 |
| 20 day SMA | 13.52 | 13.59 | 13.64 |
| 35 day SMA | 13.71 | 13.76 | 13.79 |
| 50 day SMA | 13.78 | 13.8 | 13.82 |
| 100 day SMA | 15.59 | 15.64 | 15.7 |
| 150 day SMA | 16.01 | 16.04 | 16.07 |
| 200 day SMA | 15.31 | 15.29 | 15.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.