ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.86 and 14.4

Daily Target 113.44
Daily Target 213.73
Daily Target 313.976666666667
Daily Target 414.27
Daily Target 514.52

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 02 April 2026 14.03 (-0.57%) 13.79 13.68 - 14.22 0.6034 times
Wed 01 April 2026 14.11 (-0.84%) 14.35 14.11 - 14.70 0.9567 times
Tue 31 March 2026 14.23 (4.17%) 13.92 13.76 - 14.32 0.9614 times
Mon 30 March 2026 13.66 (1.49%) 13.63 13.46 - 13.79 1.2887 times
Fri 27 March 2026 13.46 (-5.34%) 14.05 13.44 - 14.10 0.9918 times
Thu 26 March 2026 14.22 (-3.4%) 14.68 14.14 - 14.72 0.9545 times
Wed 25 March 2026 14.72 (-1.34%) 15.14 14.53 - 15.20 0.893 times
Tue 24 March 2026 14.92 (1.5%) 14.59 14.46 - 15.02 1.239 times
Mon 23 March 2026 14.70 (2.51%) 14.57 14.34 - 14.85 1.2672 times
Fri 20 March 2026 14.34 (-3.5%) 15.00 14.31 - 15.01 0.8444 times
Thu 19 March 2026 14.86 (5.46%) 14.08 13.96 - 14.90 0.666 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.75 and 14.99

Weekly Target 112.82
Weekly Target 213.43
Weekly Target 314.063333333333
Weekly Target 414.67
Weekly Target 515.3

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.5823 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.817 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.6123 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.1055 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.7512 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.7864 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7278 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.178 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 0.9161 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.5233 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 0.8688 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.35 and 14.37

Monthly Target 113.12
Monthly Target 213.57
Monthly Target 314.136666666667
Monthly Target 414.59
Monthly Target 515.16

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 02 April 2026 14.03 (-1.41%) 14.35 13.68 - 14.70 0.0601 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1678 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2944 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8481 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9898 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0394 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8641 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.203 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4877 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0456 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0371 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.28
20 day DMA 14.12
35 day DMA 13.46
50 day DMA 13.25
100 day DMA 13.64
150 day DMA 15.03
200 day DMA 15.45

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0814.07
12 day EMA14.114.1114.11
20 day EMA13.9913.9913.98
35 day EMA13.7113.6913.67
50 day EMA13.3713.3413.31

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9414.06
12 day SMA14.2814.2714.22
20 day SMA14.1214.1714.22
35 day SMA13.4613.3913.34
50 day SMA13.2513.2413.22
100 day SMA13.6413.6713.7
150 day SMA15.0315.0615.08
200 day SMA15.4515.4715.48
Back to top | Use Dark Theme