Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.53 and 56.58
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.32 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.37 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (0.34%) | 56.39 | 55.81 - 56.86 | 0.7271 times | Wed 01 July 2026 | 56.10 (-1.41%) | 56.77 | 55.99 - 57.13 | 0.9879 times | Tue 30 June 2026 | 56.90 (1.19%) | 56.20 | 55.94 - 57.00 | 1.3131 times | Mon 29 June 2026 | 56.23 (0.3%) | 56.00 | 55.25 - 56.31 | 1.0292 times | Fri 26 June 2026 | 56.06 (2.34%) | 54.77 | 54.77 - 56.23 | 1.5246 times | Thu 25 June 2026 | 54.78 (1.58%) | 53.72 | 53.59 - 54.92 | 0.9193 times | Wed 24 June 2026 | 53.93 (0.32%) | 53.67 | 53.46 - 54.18 | 0.933 times | Tue 23 June 2026 | 53.76 (0.39%) | 53.39 | 53.07 - 54.40 | 1.0245 times | Mon 22 June 2026 | 53.55 (0.41%) | 53.19 | 53.19 - 54.52 | 0.5852 times | Thu 18 June 2026 | 53.33 (-0.3%) | 54.02 | 52.97 - 54.16 | 0.9561 times | Wed 17 June 2026 | 53.49 (-1.62%) | 53.73 | 53.39 - 54.34 | 0.9608 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 55.77 and 57.65
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.223333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 0.8875 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.0908 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.7336 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.7866 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.1468 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.8249 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.9309 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.2208 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.6749 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.7031 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.8948 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 55.39 and 56.71
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (-1.07%) | 56.77 | 55.81 - 57.13 | 0.0907 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0326 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3483 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0217 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.88 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6367 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9764 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7938 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1564 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0634 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9215 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.42 |
| 35 day DMA | 53.67 |
| 50 day DMA | 51.24 |
| 100 day DMA | 46.32 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.9 | 55.8 |
| 12 day EMA | 55.24 | 55.05 | 54.86 |
| 20 day EMA | 54.49 | 54.3 | 54.11 |
| 35 day EMA | 52.81 | 52.6 | 52.39 |
| 50 day EMA | 51.25 | 51.04 | 50.83 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.01 | 55.58 |
| 12 day SMA | 54.9 | 54.73 | 54.57 |
| 20 day SMA | 54.42 | 54.28 | 54.19 |
| 35 day SMA | 53.67 | 53.44 | 53.11 |
| 50 day SMA | 51.24 | 51.02 | 50.8 |
| 100 day SMA | 46.32 | 46.15 | 45.97 |
| 150 day SMA | 43.58 | 43.46 | 43.33 |
| 200 day SMA | 42.28 | 42.19 | 42.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.