ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 23.91 and 24.44
Daily Target 1 | 23.47 |
Daily Target 2 | 23.82 |
Daily Target 3 | 24 |
Daily Target 4 | 24.35 |
Daily Target 5 | 24.53 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.17 (1.3%) | 23.70 | 23.65 - 24.18 | 0.8826 times | Fri 15 August 2025 | 23.86 (-0.29%) | 24.01 | 23.61 - 24.12 | 0.7993 times | Thu 14 August 2025 | 23.93 (-0.33%) | 23.94 | 23.64 - 24.10 | 0.7137 times | Wed 13 August 2025 | 24.01 (0.04%) | 24.14 | 23.70 - 24.19 | 0.8052 times | Tue 12 August 2025 | 24.00 (2.3%) | 23.68 | 23.41 - 24.04 | 0.9265 times | Mon 11 August 2025 | 23.46 (1.03%) | 23.33 | 23.11 - 23.66 | 0.8913 times | Fri 08 August 2025 | 23.22 (1.66%) | 23.09 | 22.74 - 23.24 | 0.7548 times | Thu 07 August 2025 | 22.84 (0.13%) | 23.21 | 22.69 - 23.47 | 0.9944 times | Wed 06 August 2025 | 22.81 (3.68%) | 22.45 | 22.21 - 22.95 | 1.2458 times | Tue 05 August 2025 | 22.00 (-2.14%) | 22.39 | 21.17 - 22.47 | 1.9864 times | Fri 01 August 2025 | 22.48 (-3.77%) | 23.06 | 22.31 - 23.27 | 1.074 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 23.91 and 24.44
Weekly Target 1 | 23.47 |
Weekly Target 2 | 23.82 |
Weekly Target 3 | 24 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.53 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.17 (1.3%) | 23.70 | 23.65 - 24.18 | 0.2273 times | Fri 15 August 2025 | 23.86 (2.76%) | 23.33 | 23.11 - 24.19 | 1.0652 times | Fri 08 August 2025 | 23.22 (3.29%) | 22.39 | 21.17 - 23.47 | 1.2829 times | Fri 01 August 2025 | 22.48 (-3.52%) | 23.50 | 22.31 - 23.82 | 1.2729 times | Fri 25 July 2025 | 23.30 (-0.43%) | 23.40 | 22.65 - 23.73 | 1.1142 times | Fri 18 July 2025 | 23.40 (0.26%) | 23.28 | 23.02 - 23.96 | 1.2227 times | Fri 11 July 2025 | 23.34 (-5.51%) | 24.51 | 23.04 - 24.61 | 1.3162 times | Thu 03 July 2025 | 24.70 (-1.2%) | 25.09 | 24.07 - 25.21 | 0.8906 times | Fri 27 June 2025 | 25.00 (0.24%) | 25.12 | 24.08 - 25.34 | 0.9591 times | Fri 20 June 2025 | 24.94 (0.48%) | 24.66 | 24.53 - 25.27 | 0.6488 times | Fri 13 June 2025 | 24.82 (-6.02%) | 26.56 | 24.51 - 26.66 | 1.0382 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.67 and 25.69
Monthly Target 1 | 20.16 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 23.176666666667 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 26.2 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.17 (3.47%) | 23.06 | 21.17 - 24.19 | 0.692 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.2946 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.8972 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.952 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.1843 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.172 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.9026 times | Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.148 times | Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.8003 times | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.9569 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8997 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 23.99 |
12 day DMA | 23.35 |
20 day DMA | 23.27 |
35 day DMA | 23.55 |
50 day DMA | 24.01 |
100 day DMA | 24.2 |
150 day DMA | 25.21 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.9 | 23.76 | 23.71 |
12 day EMA | 23.6 | 23.5 | 23.44 |
20 day EMA | 23.54 | 23.47 | 23.43 |
35 day EMA | 23.78 | 23.76 | 23.75 |
50 day EMA | 24.11 | 24.11 | 24.12 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.99 | 23.85 | 23.72 |
12 day SMA | 23.35 | 23.26 | 23.24 |
20 day SMA | 23.27 | 23.23 | 23.2 |
35 day SMA | 23.55 | 23.58 | 23.6 |
50 day SMA | 24.01 | 24.04 | 24.07 |
100 day SMA | 24.2 | 24.23 | 24.25 |
150 day SMA | 25.21 | 25.22 | 25.23 |
200 day SMA | 24.94 | 24.92 | 24.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.