Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.09 and 38.06
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 40.46 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.79 (-5.08%) | 38.88 | 36.35 - 39.32 | 0.5502 times | Wed 01 July 2026 | 38.76 (-4.79%) | 40.69 | 38.70 - 40.69 | 0.5718 times | Tue 30 June 2026 | 40.71 (0.64%) | 40.50 | 40.50 - 42.21 | 0.7954 times | Mon 29 June 2026 | 40.45 (-3.58%) | 41.19 | 40.10 - 41.98 | 1.0836 times | Fri 26 June 2026 | 41.95 (1.43%) | 41.50 | 41.10 - 42.23 | 2.4562 times | Thu 25 June 2026 | 41.36 (6.63%) | 38.70 | 38.70 - 41.57 | 0.5504 times | Wed 24 June 2026 | 38.79 (-0.69%) | 38.44 | 37.95 - 39.66 | 1.547 times | Tue 23 June 2026 | 39.06 (2.57%) | 37.30 | 37.00 - 39.36 | 0.9425 times | Mon 22 June 2026 | 38.08 (3%) | 36.81 | 36.68 - 38.11 | 0.5337 times | Thu 18 June 2026 | 36.97 (4.2%) | 35.76 | 35.06 - 37.03 | 0.9691 times | Wed 17 June 2026 | 35.48 (-0.76%) | 35.72 | 35.24 - 36.09 | 0.4607 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.64 and 39.5
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0391 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0878 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8045 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8824 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.8893 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.8657 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.8772 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.132 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.7895 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.6326 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.8198 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.4 and 38.74
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.79 (-9.63%) | 40.69 | 36.35 - 40.69 | 0.1077 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.474 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.238 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.89 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0311 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1422 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8425 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1157 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9141 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2446 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1495 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.15 |
| 150 day DMA | 32.99 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.83 | 40.36 |
| 12 day EMA | 38.58 | 38.91 | 38.94 |
| 20 day EMA | 38.01 | 38.14 | 38.08 |
| 35 day EMA | 37.64 | 37.69 | 37.63 |
| 50 day EMA | 37.35 | 37.37 | 37.31 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.65 | 40.65 |
| 12 day SMA | 38.68 | 38.64 | 38.46 |
| 20 day SMA | 37.39 | 37.26 | 37.04 |
| 35 day SMA | 36.87 | 36.89 | 36.83 |
| 50 day SMA | 37.22 | 37.21 | 37.13 |
| 100 day SMA | 36.15 | 36.11 | 36.04 |
| 150 day SMA | 32.99 | 32.91 | 32.81 |
| 200 day SMA | 30.92 | 30.86 | 30.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.