Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.73 and 36.73
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.016666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.02 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.87 (0.48%) | 35.59 | 35.59 - 36.59 | 1.0616 times | Wed 08 April 2026 | 35.70 (1.65%) | 34.71 | 34.36 - 35.94 | 1.4265 times | Tue 07 April 2026 | 35.12 (0.63%) | 34.81 | 34.67 - 35.36 | 0.827 times | Mon 06 April 2026 | 34.90 (0.69%) | 34.40 | 34.40 - 35.11 | 0.5314 times | Thu 02 April 2026 | 34.66 (1.55%) | 33.84 | 33.55 - 34.76 | 0.8555 times | Wed 01 April 2026 | 34.13 (-1.93%) | 34.50 | 33.83 - 34.66 | 1.1479 times | Tue 31 March 2026 | 34.80 (0.93%) | 34.76 | 34.40 - 35.38 | 1.2013 times | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.7147 times | Fri 27 March 2026 | 35.52 (-0.5%) | 35.41 | 35.36 - 36.00 | 1.218 times | Thu 26 March 2026 | 35.70 (-3.15%) | 36.02 | 35.65 - 36.53 | 1.0161 times | Wed 25 March 2026 | 36.86 (-0.43%) | 37.31 | 36.64 - 37.55 | 1.0533 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.12 and 37.35
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.87 (3.49%) | 34.40 | 34.36 - 36.59 | 0.8587 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8749 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2557 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7213 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0698 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4345 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.5098 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8285 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2242 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2226 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.6529 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.71 and 37.75
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.87 (3.07%) | 34.50 | 33.55 - 36.59 | 0.281 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0564 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1702 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8632 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.143 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9365 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2751 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1777 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0081 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0888 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7546 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.02 |
| 100 day DMA | 29.75 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.19 | 34.93 |
| 12 day EMA | 35.36 | 35.27 | 35.19 |
| 20 day EMA | 35.25 | 35.19 | 35.14 |
| 35 day EMA | 34.46 | 34.38 | 34.3 |
| 50 day EMA | 33.66 | 33.57 | 33.48 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 34.9 | 34.72 |
| 12 day SMA | 35.4 | 35.47 | 35.46 |
| 20 day SMA | 35.54 | 35.55 | 35.56 |
| 35 day SMA | 35.3 | 35.21 | 35.12 |
| 50 day SMA | 34.02 | 33.87 | 33.72 |
| 100 day SMA | 29.75 | 29.63 | 29.52 |
| 150 day SMA | 28.14 | 28.06 | 27.99 |
| 200 day SMA | 27.07 | 27.02 | 26.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.