Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 23.91 and 24.44

Daily Target 123.47
Daily Target 223.82
Daily Target 324
Daily Target 424.35
Daily Target 524.53

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Mon 18 August 2025 24.17 (1.3%) 23.70 23.65 - 24.18 0.8826 times
Fri 15 August 2025 23.86 (-0.29%) 24.01 23.61 - 24.12 0.7993 times
Thu 14 August 2025 23.93 (-0.33%) 23.94 23.64 - 24.10 0.7137 times
Wed 13 August 2025 24.01 (0.04%) 24.14 23.70 - 24.19 0.8052 times
Tue 12 August 2025 24.00 (2.3%) 23.68 23.41 - 24.04 0.9265 times
Mon 11 August 2025 23.46 (1.03%) 23.33 23.11 - 23.66 0.8913 times
Fri 08 August 2025 23.22 (1.66%) 23.09 22.74 - 23.24 0.7548 times
Thu 07 August 2025 22.84 (0.13%) 23.21 22.69 - 23.47 0.9944 times
Wed 06 August 2025 22.81 (3.68%) 22.45 22.21 - 22.95 1.2458 times
Tue 05 August 2025 22.00 (-2.14%) 22.39 21.17 - 22.47 1.9864 times
Fri 01 August 2025 22.48 (-3.77%) 23.06 22.31 - 23.27 1.074 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 23.91 and 24.44

Weekly Target 123.47
Weekly Target 223.82
Weekly Target 324
Weekly Target 424.35
Weekly Target 524.53

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Mon 18 August 2025 24.17 (1.3%) 23.70 23.65 - 24.18 0.2273 times
Fri 15 August 2025 23.86 (2.76%) 23.33 23.11 - 24.19 1.0652 times
Fri 08 August 2025 23.22 (3.29%) 22.39 21.17 - 23.47 1.2829 times
Fri 01 August 2025 22.48 (-3.52%) 23.50 22.31 - 23.82 1.2729 times
Fri 25 July 2025 23.30 (-0.43%) 23.40 22.65 - 23.73 1.1142 times
Fri 18 July 2025 23.40 (0.26%) 23.28 23.02 - 23.96 1.2227 times
Fri 11 July 2025 23.34 (-5.51%) 24.51 23.04 - 24.61 1.3162 times
Thu 03 July 2025 24.70 (-1.2%) 25.09 24.07 - 25.21 0.8906 times
Fri 27 June 2025 25.00 (0.24%) 25.12 24.08 - 25.34 0.9591 times
Fri 20 June 2025 24.94 (0.48%) 24.66 24.53 - 25.27 0.6488 times
Fri 13 June 2025 24.82 (-6.02%) 26.56 24.51 - 26.66 1.0382 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 22.67 and 25.69

Monthly Target 120.16
Monthly Target 222.16
Monthly Target 323.176666666667
Monthly Target 425.18
Monthly Target 526.2

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 18 August 2025 24.17 (3.47%) 23.06 21.17 - 24.19 0.692 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.2946 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.8972 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.952 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.1843 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.172 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.9026 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.148 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.8003 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.9569 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.8997 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.35
20 day DMA 23.27
35 day DMA 23.55
50 day DMA 24.01
100 day DMA 24.2
150 day DMA 25.21
200 day DMA 24.94

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7623.71
12 day EMA23.623.523.44
20 day EMA23.5423.4723.43
35 day EMA23.7823.7623.75
50 day EMA24.1124.1124.12

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.8523.72
12 day SMA23.3523.2623.24
20 day SMA23.2723.2323.2
35 day SMA23.5523.5823.6
50 day SMA24.0124.0424.07
100 day SMA24.224.2324.25
150 day SMA25.2125.2225.23
200 day SMA24.9424.9224.9
Back to top | Use Dark Theme