Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 14.98 and 15.44

Daily Target 114.6
Daily Target 214.9
Daily Target 315.063333333333
Daily Target 415.36
Daily Target 515.52

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 22 August 2025 15.19 (3.05%) 14.77 14.77 - 15.23 0.9217 times
Thu 21 August 2025 14.74 (-0.47%) 14.74 14.65 - 14.79 0.6887 times
Wed 20 August 2025 14.81 (0.68%) 14.73 14.60 - 14.81 0.6373 times
Tue 19 August 2025 14.71 (-1.14%) 14.92 14.68 - 14.94 0.9659 times
Mon 18 August 2025 14.88 (-1.2%) 15.02 14.87 - 15.14 0.6949 times
Fri 15 August 2025 15.06 (-1.5%) 15.08 15.00 - 15.12 0.7694 times
Thu 14 August 2025 15.29 (-0.84%) 15.30 15.21 - 15.33 0.892 times
Wed 13 August 2025 15.42 (2.25%) 15.17 15.11 - 15.44 0.9668 times
Tue 12 August 2025 15.08 (1.34%) 14.95 14.92 - 15.20 1.5573 times
Mon 11 August 2025 14.88 (-4.74%) 15.65 14.85 - 15.66 1.9061 times
Fri 08 August 2025 15.62 (-1.26%) 15.84 15.62 - 15.86 1.6312 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.9 and 15.53

Weekly Target 114.38
Weekly Target 214.78
Weekly Target 315.006666666667
Weekly Target 415.41
Weekly Target 515.64

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 22 August 2025 15.19 (0.86%) 15.02 14.60 - 15.23 0.9845 times
Fri 15 August 2025 15.06 (-3.59%) 15.65 14.85 - 15.66 1.5345 times
Fri 08 August 2025 15.62 (-4.64%) 16.85 15.62 - 16.90 2.1744 times
Fri 01 August 2025 16.38 (-2.85%) 16.79 16.27 - 16.87 0.8871 times
Fri 25 July 2025 16.86 (2.31%) 16.58 16.27 - 16.89 0.9219 times
Fri 18 July 2025 16.48 (-2.2%) 16.91 16.26 - 16.92 0.8354 times
Fri 11 July 2025 16.85 (-0.06%) 16.80 16.62 - 16.98 0.7547 times
Thu 03 July 2025 16.86 (1.69%) 16.58 16.52 - 16.96 0.6081 times
Fri 27 June 2025 16.58 (0.73%) 16.39 16.07 - 16.78 0.7865 times
Fri 20 June 2025 16.46 (-1.73%) 16.42 16.16 - 16.73 0.5128 times
Fri 13 June 2025 16.75 (1.27%) 16.65 16.57 - 16.93 0.6952 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.75 and 16.05

Monthly Target 113.26
Monthly Target 214.23
Monthly Target 315.563333333333
Monthly Target 416.53
Monthly Target 517.86

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 22 August 2025 15.19 (-6.87%) 16.42 14.60 - 16.90 1.564 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.1938 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.8668 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.89 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.303 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 1.0904 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.9346 times
Fri 31 January 2025 18.82 (-0.21%) 18.96 17.93 - 19.34 0.9181 times
Tue 31 December 2024 18.86 (0.8%) 19.18 18.41 - 19.64 0.5843 times
Tue 26 November 2024 18.71 (-0.21%) 18.84 18.12 - 19.66 0.6551 times
Thu 31 October 2024 18.75 (-8.09%) 20.45 18.60 - 20.46 0.67 times

 monthly chart ArmourResidential

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.13
20 day DMA 15.68
35 day DMA 16.11
50 day DMA 16.27
100 day DMA 16
150 day DMA 16.89
200 day DMA 17.38

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8714.94
12 day EMA15.2215.2215.31
20 day EMA15.5115.5415.62
35 day EMA15.8315.8715.94
50 day EMA16.1416.1816.24

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8414.95
12 day SMA15.1315.1815.36
20 day SMA15.6815.7515.86
35 day SMA16.1116.1616.21
50 day SMA16.2716.2916.33
100 day SMA1616.0216.05
150 day SMA16.8916.9116.93
200 day SMA17.3817.3917.42
Back to top | Use Dark Theme