ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.83 and 17.3

Daily Target 116.73
Daily Target 216.93
Daily Target 317.196666666667
Daily Target 417.4
Daily Target 517.67

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-0.64%) 17.31 16.99 - 17.46 1.4 times
Wed 01 July 2026 17.25 (-1.15%) 17.35 17.22 - 17.47 1.1003 times
Tue 30 June 2026 17.45 (0.63%) 17.34 17.25 - 17.65 1.6207 times
Mon 29 June 2026 17.34 (0.52%) 17.20 17.07 - 17.34 1.2443 times
Fri 26 June 2026 17.25 (0.64%) 17.10 17.08 - 17.34 0.7534 times
Thu 25 June 2026 17.14 (1.12%) 17.03 16.95 - 17.17 0.8716 times
Wed 24 June 2026 16.95 (0.89%) 16.77 16.77 - 17.09 0.7867 times
Tue 23 June 2026 16.80 (1.63%) 16.54 16.47 - 16.86 0.9097 times
Mon 22 June 2026 16.53 (-1.31%) 16.80 16.52 - 16.82 0.7158 times
Thu 18 June 2026 16.75 (0.42%) 16.78 16.69 - 16.92 0.5975 times
Wed 17 June 2026 16.68 (-2.11%) 17.01 16.57 - 17.11 1.5941 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.74 and 17.4

Weekly Target 116.6
Weekly Target 216.87
Weekly Target 317.26
Weekly Target 417.53
Weekly Target 517.92

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.3589 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 1.0225 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 1.0994 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.2722 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.7803 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.7171 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.1342 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.1989 times
Fri 08 May 2026 17.63 (1.15%) 17.45 17.30 - 17.69 0.7536 times
Wed 06 May 2026 17.43 (-1.69%) 17.70 17.18 - 17.78 0.663 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.0394 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.83 and 17.31

Monthly Target 116.72
Monthly Target 216.93
Monthly Target 317.2
Monthly Target 417.41
Monthly Target 517.68

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-1.78%) 17.35 16.99 - 17.47 0.1357 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.0502 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 1.0098 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 1.0014 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.1194 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.2308 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3535 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 1.0166 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8618 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.2207 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.2675 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.03
20 day DMA 17.03
35 day DMA 16.99
50 day DMA 17.15
100 day DMA 17.25
150 day DMA 17.42
200 day DMA 17.02

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2417.24
12 day EMA17.1217.1217.1
20 day EMA17.0917.0817.06
35 day EMA17.1217.1217.11
50 day EMA17.1817.1817.18

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2917.23
12 day SMA17.0317.0217.01
20 day SMA17.0317.0317.03
35 day SMA16.991717.01
50 day SMA17.1517.1617.16
100 day SMA17.2517.2617.26
150 day SMA17.4217.4217.42
200 day SMA17.0217.0117
Back to top | Use Dark Theme