ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 21.87 and 22.07
Daily Target 1 | 21.7 |
Daily Target 2 | 21.84 |
Daily Target 3 | 21.903333333333 |
Daily Target 4 | 22.04 |
Daily Target 5 | 22.1 |
Daily price and volume Armour Residential
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.97 (0.32%) | 21.90 | 21.77 - 21.97 | 0.649 times | Thu 21 August 2025 | 21.90 (-0.05%) | 21.76 | 21.76 - 21.96 | 0.5288 times | Wed 20 August 2025 | 21.91 (-0.05%) | 21.94 | 21.91 - 21.96 | 0.2764 times | Tue 19 August 2025 | 21.92 (-0.05%) | 21.93 | 21.80 - 21.95 | 0.7692 times | Mon 18 August 2025 | 21.93 (-0.05%) | 21.91 | 21.74 - 22.00 | 0.7452 times | Fri 15 August 2025 | 21.94 (0%) | 21.69 | 21.65 - 21.99 | 1.9111 times | Thu 14 August 2025 | 21.94 (-0.18%) | 22.00 | 21.92 - 22.00 | 1.9591 times | Wed 13 August 2025 | 21.98 (0.23%) | 21.84 | 21.84 - 21.98 | 1.0096 times | Tue 12 August 2025 | 21.93 (0.09%) | 21.99 | 21.87 - 21.99 | 1.2139 times | Mon 11 August 2025 | 21.91 (-0.14%) | 21.99 | 21.89 - 21.99 | 0.9375 times | Fri 08 August 2025 | 21.94 (0.64%) | 21.95 | 21.85 - 21.98 | 2.7644 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 21.86 and 22.12
Weekly Target 1 | 21.64 |
Weekly Target 2 | 21.81 |
Weekly Target 3 | 21.903333333333 |
Weekly Target 4 | 22.07 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Armour Residential
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.97 (0.14%) | 21.91 | 21.74 - 22.00 | 0.4516 times | Fri 15 August 2025 | 21.94 (0%) | 21.99 | 21.65 - 22.00 | 1.0695 times | Fri 08 August 2025 | 21.94 (0.64%) | 21.95 | 21.80 - 21.99 | 1.1207 times | Fri 01 August 2025 | 21.80 (1.68%) | 21.50 | 21.50 - 21.95 | 1.6801 times | Fri 25 July 2025 | 21.44 (2.05%) | 21.01 | 20.90 - 21.49 | 0.5996 times | Fri 18 July 2025 | 21.01 (-1.64%) | 21.35 | 20.96 - 21.43 | 0.9147 times | Fri 11 July 2025 | 21.36 (0.42%) | 21.31 | 21.13 - 21.60 | 1.1773 times | Thu 03 July 2025 | 21.27 (1.97%) | 20.96 | 20.40 - 21.29 | 1.5777 times | Fri 27 June 2025 | 20.86 (1.21%) | 20.60 | 20.60 - 20.97 | 0.886 times | Fri 20 June 2025 | 20.61 (-0.34%) | 20.67 | 20.49 - 20.79 | 0.5229 times | Fri 13 June 2025 | 20.68 (-0.39%) | 20.78 | 20.53 - 20.95 | 1.0512 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 21.81 and 22.16
Monthly Target 1 | 21.52 |
Monthly Target 2 | 21.75 |
Monthly Target 3 | 21.873333333333 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 22.22 |
Monthly price and volumes Armour Residential
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.97 (0.41%) | 21.87 | 21.65 - 22.00 | 0.6164 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 1.0854 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.9037 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.8216 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 1.1216 times | Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 0.9479 times | Fri 28 February 2025 | 21.50 (1.22%) | 21.30 | 21.12 - 21.99 | 0.9694 times | Fri 31 January 2025 | 21.24 (-1.26%) | 21.61 | 21.20 - 22.37 | 1.5161 times | Tue 31 December 2024 | 21.51 (-4.02%) | 22.30 | 20.80 - 22.38 | 1.1265 times | Tue 26 November 2024 | 22.41 (-3.24%) | 23.18 | 22.14 - 23.31 | 0.8914 times | Thu 31 October 2024 | 23.16 (1.94%) | 22.82 | 22.74 - 23.58 | 1.0905 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
DMA period | DMA value |
5 day DMA | 21.93 |
12 day DMA | 21.92 |
20 day DMA | 21.87 |
35 day DMA | 21.61 |
50 day DMA | 21.35 |
100 day DMA | 20.9 |
150 day DMA | 21.19 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Armour Residential ARR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.93 | 21.91 | 21.92 |
12 day EMA | 21.89 | 21.88 | 21.88 |
20 day EMA | 21.8 | 21.78 | 21.77 |
35 day EMA | 21.59 | 21.57 | 21.55 |
50 day EMA | 21.36 | 21.33 | 21.31 |
SMA (simple moving average) of Armour Residential ARR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.93 | 21.92 | 21.93 |
12 day SMA | 21.92 | 21.91 | 21.91 |
20 day SMA | 21.87 | 21.84 | 21.81 |
35 day SMA | 21.61 | 21.58 | 21.55 |
50 day SMA | 21.35 | 21.32 | 21.3 |
100 day SMA | 20.9 | 20.9 | 20.89 |
150 day SMA | 21.19 | 21.19 | 21.18 |
200 day SMA | 21.43 | 21.43 | 21.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.