Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.8 and 21.16
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.22 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.95 (0.72%) | 20.79 | 20.64 - 21.00 | 1.5184 times | Wed 01 April 2026 | 20.80 (2.77%) | 20.27 | 20.11 - 20.83 | 0.7086 times | Tue 31 March 2026 | 20.24 (-0.05%) | 20.30 | 20.16 - 20.53 | 2.4801 times | Mon 30 March 2026 | 20.25 (-0.05%) | 20.30 | 20.20 - 20.45 | 0.94 times | Fri 27 March 2026 | 20.26 (-0.73%) | 20.48 | 20.11 - 20.49 | 0.9038 times | Thu 26 March 2026 | 20.41 (0.25%) | 20.40 | 20.36 - 20.52 | 0.2748 times | Wed 25 March 2026 | 20.36 (0.34%) | 20.28 | 20.24 - 20.44 | 0.7737 times | Tue 24 March 2026 | 20.29 (0.15%) | 20.37 | 20.20 - 20.37 | 0.5568 times | Mon 23 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.32 | 1.2726 times | Tue 17 March 2026 | 20.81 (0%) | 20.85 | 20.76 - 20.87 | 0.5712 times | Mon 16 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 1.7426 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.53 and 21.42
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.95 (3.41%) | 20.30 | 20.11 - 21.00 | 0.9835 times | Fri 27 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.52 | 0.6586 times | Tue 17 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 0.403 times | Fri 13 March 2026 | 20.75 (-1.05%) | 20.97 | 20.74 - 21.00 | 1.2354 times | Fri 06 March 2026 | 20.97 (0.19%) | 20.86 | 20.73 - 21.05 | 1.117 times | Fri 27 February 2026 | 20.93 (-0.43%) | 21.04 | 20.83 - 21.10 | 1.7932 times | Fri 20 February 2026 | 21.02 (-0.85%) | 21.29 | 21.00 - 21.40 | 1.4167 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.1675 times | Fri 13 February 2026 | 21.20 (0.9%) | 21.01 | 20.98 - 21.25 | 1.1472 times | Fri 06 February 2026 | 21.01 (-0.1%) | 21.03 | 20.98 - 21.03 | 1.0779 times | Fri 30 January 2026 | 21.03 (0.05%) | 21.00 | 20.95 - 21.07 | 1.2945 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.53 and 21.42
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.95 (3.51%) | 20.27 | 20.11 - 21.00 | 0.1052 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 1.0879 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.5201 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.7428 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.243 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.025 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.848 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.7619 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.7383 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.9277 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.7724 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.47 | 20.31 |
| 12 day EMA | 20.6 | 20.54 | 20.49 |
| 20 day EMA | 20.66 | 20.63 | 20.61 |
| 35 day EMA | 20.76 | 20.75 | 20.75 |
| 50 day EMA | 20.86 | 20.86 | 20.86 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.39 | 20.3 |
| 12 day SMA | 20.52 | 20.52 | 20.53 |
| 20 day SMA | 20.7 | 20.7 | 20.7 |
| 35 day SMA | 20.86 | 20.86 | 20.87 |
| 50 day SMA | 20.9 | 20.9 | 20.9 |
| 100 day SMA | 21.03 | 21.04 | 21.04 |
| 150 day SMA | 21.26 | 21.27 | 21.27 |
| 200 day SMA | 21.29 | 21.29 | 21.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.