Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR-C are 21.87 and 22.07

Daily Target 121.7
Daily Target 221.84
Daily Target 321.903333333333
Daily Target 422.04
Daily Target 522.1

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 22 August 2025 21.97 (0.32%) 21.90 21.77 - 21.97 0.649 times
Thu 21 August 2025 21.90 (-0.05%) 21.76 21.76 - 21.96 0.5288 times
Wed 20 August 2025 21.91 (-0.05%) 21.94 21.91 - 21.96 0.2764 times
Tue 19 August 2025 21.92 (-0.05%) 21.93 21.80 - 21.95 0.7692 times
Mon 18 August 2025 21.93 (-0.05%) 21.91 21.74 - 22.00 0.7452 times
Fri 15 August 2025 21.94 (0%) 21.69 21.65 - 21.99 1.9111 times
Thu 14 August 2025 21.94 (-0.18%) 22.00 21.92 - 22.00 1.9591 times
Wed 13 August 2025 21.98 (0.23%) 21.84 21.84 - 21.98 1.0096 times
Tue 12 August 2025 21.93 (0.09%) 21.99 21.87 - 21.99 1.2139 times
Mon 11 August 2025 21.91 (-0.14%) 21.99 21.89 - 21.99 0.9375 times
Fri 08 August 2025 21.94 (0.64%) 21.95 21.85 - 21.98 2.7644 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 21.86 and 22.12

Weekly Target 121.64
Weekly Target 221.81
Weekly Target 321.903333333333
Weekly Target 422.07
Weekly Target 522.16

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 22 August 2025 21.97 (0.14%) 21.91 21.74 - 22.00 0.4516 times
Fri 15 August 2025 21.94 (0%) 21.99 21.65 - 22.00 1.0695 times
Fri 08 August 2025 21.94 (0.64%) 21.95 21.80 - 21.99 1.1207 times
Fri 01 August 2025 21.80 (1.68%) 21.50 21.50 - 21.95 1.6801 times
Fri 25 July 2025 21.44 (2.05%) 21.01 20.90 - 21.49 0.5996 times
Fri 18 July 2025 21.01 (-1.64%) 21.35 20.96 - 21.43 0.9147 times
Fri 11 July 2025 21.36 (0.42%) 21.31 21.13 - 21.60 1.1773 times
Thu 03 July 2025 21.27 (1.97%) 20.96 20.40 - 21.29 1.5777 times
Fri 27 June 2025 20.86 (1.21%) 20.60 20.60 - 20.97 0.886 times
Fri 20 June 2025 20.61 (-0.34%) 20.67 20.49 - 20.79 0.5229 times
Fri 13 June 2025 20.68 (-0.39%) 20.78 20.53 - 20.95 1.0512 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 21.81 and 22.16

Monthly Target 121.52
Monthly Target 221.75
Monthly Target 321.873333333333
Monthly Target 422.1
Monthly Target 522.22

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 22 August 2025 21.97 (0.41%) 21.87 21.65 - 22.00 0.6164 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.0854 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.9037 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.8216 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.1216 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 0.9479 times
Fri 28 February 2025 21.50 (1.22%) 21.30 21.12 - 21.99 0.9694 times
Fri 31 January 2025 21.24 (-1.26%) 21.61 21.20 - 22.37 1.5161 times
Tue 31 December 2024 21.51 (-4.02%) 22.30 20.80 - 22.38 1.1265 times
Tue 26 November 2024 22.41 (-3.24%) 23.18 22.14 - 23.31 0.8914 times
Thu 31 October 2024 23.16 (1.94%) 22.82 22.74 - 23.58 1.0905 times

 monthly chart ArmourResidential

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.92
20 day DMA 21.87
35 day DMA 21.61
50 day DMA 21.35
100 day DMA 20.9
150 day DMA 21.19
200 day DMA 21.43

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9121.92
12 day EMA21.8921.8821.88
20 day EMA21.821.7821.77
35 day EMA21.5921.5721.55
50 day EMA21.3621.3321.31

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9221.93
12 day SMA21.9221.9121.91
20 day SMA21.8721.8421.81
35 day SMA21.6121.5821.55
50 day SMA21.3521.3221.3
100 day SMA20.920.920.89
150 day SMA21.1921.1921.18
200 day SMA21.4321.4321.44
Back to top | Use Dark Theme