Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 144.11 and 150.12
| Daily Target 1 | 139.52 |
| Daily Target 2 | 142.69 |
| Daily Target 3 | 145.53333333333 |
| Daily Target 4 | 148.7 |
| Daily Target 5 | 151.54 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.85 (-0.53%) | 143.36 | 142.37 - 148.38 | 0.9355 times | Wed 01 April 2026 | 146.63 (2.25%) | 144.50 | 144.50 - 148.13 | 0.9699 times | Tue 31 March 2026 | 143.41 (5.22%) | 137.19 | 136.68 - 143.74 | 0.9745 times | Mon 30 March 2026 | 136.29 (-2.39%) | 141.55 | 135.29 - 141.55 | 1.4956 times | Fri 27 March 2026 | 139.63 (-2.52%) | 142.28 | 138.14 - 143.48 | 1.3903 times | Thu 26 March 2026 | 143.24 (-1.98%) | 144.10 | 142.35 - 145.19 | 0.6753 times | Wed 25 March 2026 | 146.13 (1.31%) | 146.12 | 143.67 - 147.00 | 0.8312 times | Tue 24 March 2026 | 144.24 (3.1%) | 140.23 | 137.87 - 145.66 | 1.1481 times | Mon 23 March 2026 | 139.90 (2.4%) | 140.88 | 138.79 - 142.70 | 1.2334 times | Fri 20 March 2026 | 136.62 (-2.75%) | 140.41 | 135.80 - 140.80 | 0.3463 times | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.3175 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 140.57 and 153.66
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 143.17333333333 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 156.26 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.6787 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.8187 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4131 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.882 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.9538 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.3407 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.8495 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2338 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.3936 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.4362 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.7039 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 144.11 and 150.12
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.85 (1.7%) | 144.50 | 142.37 - 148.38 | 0.0721 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8416 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.5253 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0627 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.94 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9733 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.6248 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0629 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9818 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.9154 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8755 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 141.94 |
| 20 day DMA | 141.44 |
| 35 day DMA | 146.56 |
| 50 day DMA | 143.52 |
| 100 day DMA | 127.59 |
| 150 day DMA | 125.31 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 142.96 | 141.13 |
| 12 day EMA | 142.89 | 142.35 | 141.57 |
| 20 day EMA | 142.86 | 142.54 | 142.11 |
| 35 day EMA | 141.52 | 141.27 | 140.95 |
| 50 day EMA | 141.26 | 141.07 | 140.84 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 141.84 | 141.74 |
| 12 day SMA | 141.94 | 141.54 | 141.03 |
| 20 day SMA | 141.44 | 141.32 | 141.28 |
| 35 day SMA | 146.56 | 146.9 | 147.17 |
| 50 day SMA | 143.52 | 142.97 | 142.3 |
| 100 day SMA | 127.59 | 127.25 | 126.91 |
| 150 day SMA | 125.31 | 125.18 | 125.05 |
| 200 day SMA | 125.68 | 125.56 | 125.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.