Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 226.33 and 231.77
| Daily Target 1 | 224.95 |
| Daily Target 2 | 227.7 |
| Daily Target 3 | 230.38666666667 |
| Daily Target 4 | 233.14 |
| Daily Target 5 | 235.83 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.46 (-1.01%) | 231.83 | 227.63 - 233.07 | 0.7215 times | Fri 25 September 2026 | 232.80 (2.41%) | 229.43 | 228.83 - 233.94 | 0.6824 times | Thu 24 September 2026 | 227.33 (0.22%) | 223.00 | 221.20 - 228.31 | 0.9173 times | Wed 23 September 2026 | 226.82 (2.25%) | 221.00 | 219.73 - 230.12 | 0.8863 times | Tue 22 September 2026 | 221.83 (1.25%) | 219.00 | 218.63 - 223.42 | 0.7931 times | Mon 21 September 2026 | 219.10 (-0.1%) | 222.84 | 217.11 - 223.87 | 0.8454 times | Fri 18 September 2026 | 219.31 (2%) | 215.93 | 213.78 - 220.00 | 2.2488 times | Thu 17 September 2026 | 215.02 (1.57%) | 215.16 | 214.49 - 217.71 | 0.8082 times | Wed 16 September 2026 | 211.70 (-0.53%) | 216.95 | 207.88 - 216.95 | 0.9528 times | Tue 15 September 2026 | 212.83 (-0.48%) | 217.06 | 212.38 - 219.97 | 1.1442 times | Mon 14 September 2026 | 213.85 (-6.29%) | 220.71 | 211.80 - 221.20 | 1.5796 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 226.33 and 231.77
| Weekly Target 1 | 224.95 |
| Weekly Target 2 | 227.7 |
| Weekly Target 3 | 230.38666666667 |
| Weekly Target 4 | 233.14 |
| Weekly Target 5 | 235.83 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.46 (-1.01%) | 231.83 | 227.63 - 233.07 | 0.1355 times | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7746 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.2646 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.1186 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8621 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8528 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.3118 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1343 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.4931 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0526 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1264 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 215.73 and 248.68
| Monthly Target 1 | 188.85 |
| Monthly Target 2 | 209.65 |
| Monthly Target 3 | 221.79666666667 |
| Monthly Target 4 | 242.6 |
| Monthly Target 5 | 254.75 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.46 (12.73%) | 202.95 | 200.99 - 233.94 | 0.8176 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.0296 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.8983 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9628 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6298 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0072 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7039 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2757 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8888 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7862 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8141 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 227.85 |
| 12 day DMA | 221.6 |
| 20 day DMA | 217.51 |
| 35 day DMA | 213.54 |
| 50 day DMA | 214.1 |
| 100 day DMA | 213.95 |
| 150 day DMA | 195.65 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.83 | 226.51 | 223.37 |
| 12 day EMA | 222.8 | 221.41 | 219.34 |
| 20 day EMA | 219.54 | 218.39 | 216.87 |
| 35 day EMA | 216.91 | 216.11 | 215.13 |
| 50 day EMA | 214.82 | 214.18 | 213.42 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.85 | 225.58 | 222.88 |
| 12 day SMA | 221.6 | 220.19 | 218.68 |
| 20 day SMA | 217.51 | 216.18 | 214.99 |
| 35 day SMA | 213.54 | 212.77 | 212.47 |
| 50 day SMA | 214.1 | 213.6 | 213.08 |
| 100 day SMA | 213.95 | 213.56 | 213.15 |
| 150 day SMA | 195.65 | 195.16 | 194.67 |
| 200 day SMA | 178.77 | 178.2 | 177.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.