Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 127.32 and 133.18

Daily Target 1122.49
Daily Target 2126.28
Daily Target 3128.35
Daily Target 4132.14
Daily Target 5134.21

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 22 August 2025 130.07 (4.71%) 125.14 124.56 - 130.42 0.9567 times
Thu 21 August 2025 124.22 (-0.57%) 123.91 123.40 - 124.97 0.6579 times
Wed 20 August 2025 124.93 (-0.27%) 125.65 122.93 - 125.65 1.3598 times
Tue 19 August 2025 125.27 (1.44%) 123.89 123.74 - 125.66 1.1508 times
Mon 18 August 2025 123.49 (-0.18%) 123.85 123.33 - 124.65 0.8086 times
Fri 15 August 2025 123.71 (-1.71%) 126.32 123.05 - 126.32 0.7624 times
Thu 14 August 2025 125.86 (-1.21%) 125.96 123.73 - 126.73 0.9457 times
Wed 13 August 2025 127.40 (3.24%) 124.04 123.26 - 128.29 1.4383 times
Tue 12 August 2025 123.40 (2.88%) 120.56 119.92 - 123.51 0.8938 times
Mon 11 August 2025 119.95 (-0.78%) 120.94 119.86 - 121.82 1.0262 times
Fri 08 August 2025 120.89 (2%) 118.80 118.02 - 121.39 1.15 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 126.5 and 133.99

Weekly Target 1120.32
Weekly Target 2125.19
Weekly Target 3127.80666666667
Weekly Target 4132.68
Weekly Target 5135.3

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 22 August 2025 130.07 (5.14%) 123.85 122.93 - 130.42 0.9506 times
Fri 15 August 2025 123.71 (2.33%) 120.94 119.86 - 128.29 0.9761 times
Fri 08 August 2025 120.89 (5.43%) 119.70 114.19 - 121.39 1.044 times
Fri 01 August 2025 114.66 (-10.29%) 128.00 113.45 - 131.29 1.8367 times
Fri 25 July 2025 127.81 (-2.04%) 130.81 126.53 - 132.15 0.8711 times
Fri 18 July 2025 130.47 (-1.28%) 131.52 129.40 - 133.01 0.771 times
Fri 11 July 2025 132.16 (-0.01%) 131.25 130.14 - 134.74 0.9518 times
Thu 03 July 2025 132.17 (3.86%) 127.56 126.42 - 133.35 0.7364 times
Fri 27 June 2025 127.26 (2.89%) 123.79 123.70 - 129.09 1.1153 times
Fri 20 June 2025 123.69 (1.36%) 123.87 122.60 - 126.64 0.747 times
Fri 13 June 2025 122.03 (0.08%) 122.99 121.20 - 125.72 1.2906 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 121.76 and 138.73

Monthly Target 1107.68
Monthly Target 2118.87
Monthly Target 3124.64666666667
Monthly Target 4135.84
Monthly Target 5141.62

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 22 August 2025 130.07 (12.13%) 114.11 113.45 - 130.42 0.728 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.9484 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.9071 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 1.0744 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.6009 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.1581 times
Fri 28 February 2025 108.07 (-7.28%) 113.76 105.00 - 115.96 1.1482 times
Fri 31 January 2025 116.55 (3.03%) 113.95 110.51 - 123.12 0.9021 times
Tue 31 December 2024 113.12 (-6.41%) 122.14 111.43 - 123.86 0.7033 times
Tue 26 November 2024 120.87 (1.85%) 118.17 112.60 - 124.87 0.8296 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.8104 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 125.6
12 day DMA 123.98
20 day DMA 123.43
35 day DMA 126.67
50 day DMA 126.48
100 day DMA 118.84
150 day DMA 115.96
200 day DMA 116.29

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.28124.39124.48
12 day EMA124.88123.94123.89
20 day EMA124.78124.22124.22
35 day EMA124.94124.64124.66
50 day EMA125.98125.81125.88

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6124.32124.65
12 day SMA123.98122.82122.28
20 day SMA123.43123.28123.59
35 day SMA126.67126.72126.88
50 day SMA126.48126.34126.3
100 day SMA118.84118.57118.37
150 day SMA115.96115.85115.78
200 day SMA116.29116.31116.36
Back to top | Use Dark Theme