ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 127.32 and 133.18
Daily Target 1 | 122.49 |
Daily Target 2 | 126.28 |
Daily Target 3 | 128.35 |
Daily Target 4 | 132.14 |
Daily Target 5 | 134.21 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 130.07 (4.71%) | 125.14 | 124.56 - 130.42 | 0.9567 times | Thu 21 August 2025 | 124.22 (-0.57%) | 123.91 | 123.40 - 124.97 | 0.6579 times | Wed 20 August 2025 | 124.93 (-0.27%) | 125.65 | 122.93 - 125.65 | 1.3598 times | Tue 19 August 2025 | 125.27 (1.44%) | 123.89 | 123.74 - 125.66 | 1.1508 times | Mon 18 August 2025 | 123.49 (-0.18%) | 123.85 | 123.33 - 124.65 | 0.8086 times | Fri 15 August 2025 | 123.71 (-1.71%) | 126.32 | 123.05 - 126.32 | 0.7624 times | Thu 14 August 2025 | 125.86 (-1.21%) | 125.96 | 123.73 - 126.73 | 0.9457 times | Wed 13 August 2025 | 127.40 (3.24%) | 124.04 | 123.26 - 128.29 | 1.4383 times | Tue 12 August 2025 | 123.40 (2.88%) | 120.56 | 119.92 - 123.51 | 0.8938 times | Mon 11 August 2025 | 119.95 (-0.78%) | 120.94 | 119.86 - 121.82 | 1.0262 times | Fri 08 August 2025 | 120.89 (2%) | 118.80 | 118.02 - 121.39 | 1.15 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 126.5 and 133.99
Weekly Target 1 | 120.32 |
Weekly Target 2 | 125.19 |
Weekly Target 3 | 127.80666666667 |
Weekly Target 4 | 132.68 |
Weekly Target 5 | 135.3 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 130.07 (5.14%) | 123.85 | 122.93 - 130.42 | 0.9506 times | Fri 15 August 2025 | 123.71 (2.33%) | 120.94 | 119.86 - 128.29 | 0.9761 times | Fri 08 August 2025 | 120.89 (5.43%) | 119.70 | 114.19 - 121.39 | 1.044 times | Fri 01 August 2025 | 114.66 (-10.29%) | 128.00 | 113.45 - 131.29 | 1.8367 times | Fri 25 July 2025 | 127.81 (-2.04%) | 130.81 | 126.53 - 132.15 | 0.8711 times | Fri 18 July 2025 | 130.47 (-1.28%) | 131.52 | 129.40 - 133.01 | 0.771 times | Fri 11 July 2025 | 132.16 (-0.01%) | 131.25 | 130.14 - 134.74 | 0.9518 times | Thu 03 July 2025 | 132.17 (3.86%) | 127.56 | 126.42 - 133.35 | 0.7364 times | Fri 27 June 2025 | 127.26 (2.89%) | 123.79 | 123.70 - 129.09 | 1.1153 times | Fri 20 June 2025 | 123.69 (1.36%) | 123.87 | 122.60 - 126.64 | 0.747 times | Fri 13 June 2025 | 122.03 (0.08%) | 122.99 | 121.20 - 125.72 | 1.2906 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 121.76 and 138.73
Monthly Target 1 | 107.68 |
Monthly Target 2 | 118.87 |
Monthly Target 3 | 124.64666666667 |
Monthly Target 4 | 135.84 |
Monthly Target 5 | 141.62 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 130.07 (12.13%) | 114.11 | 113.45 - 130.42 | 0.728 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.9484 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.9071 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0744 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.6009 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.1581 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.1482 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9021 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.7033 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8296 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8104 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 125.6 |
12 day DMA | 123.98 |
20 day DMA | 123.43 |
35 day DMA | 126.67 |
50 day DMA | 126.48 |
100 day DMA | 118.84 |
150 day DMA | 115.96 |
200 day DMA | 116.29 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.28 | 124.39 | 124.48 |
12 day EMA | 124.88 | 123.94 | 123.89 |
20 day EMA | 124.78 | 124.22 | 124.22 |
35 day EMA | 124.94 | 124.64 | 124.66 |
50 day EMA | 125.98 | 125.81 | 125.88 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.6 | 124.32 | 124.65 |
12 day SMA | 123.98 | 122.82 | 122.28 |
20 day SMA | 123.43 | 123.28 | 123.59 |
35 day SMA | 126.67 | 126.72 | 126.88 |
50 day SMA | 126.48 | 126.34 | 126.3 |
100 day SMA | 118.84 | 118.57 | 118.37 |
150 day SMA | 115.96 | 115.85 | 115.78 |
200 day SMA | 116.29 | 116.31 | 116.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.