Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 63.93 and 67.5
| Daily Target 1 | 61.21 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 68.35 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 0.8797 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.2731 times | Mon 30 March 2026 | 57.77 (-1.26%) | 59.80 | 57.10 - 59.80 | 0.8431 times | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.743 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 0.8952 times | Wed 25 March 2026 | 59.78 (4.42%) | 59.78 | 58.49 - 60.57 | 0.7204 times | Tue 24 March 2026 | 57.25 (-1.21%) | 57.63 | 56.52 - 58.68 | 0.774 times | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 1.1123 times | Fri 20 March 2026 | 54.59 (-3.64%) | 56.52 | 54.30 - 57.95 | 1.1767 times | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.5826 times | Tue 17 March 2026 | 65.59 (-0.62%) | 66.00 | 65.36 - 67.80 | 0.86 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 61.02 and 70.4
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.94 (10.99%) | 59.80 | 57.10 - 66.48 | 0.4924 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.6977 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.7578 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.9589 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.04 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.1394 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.1232 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.3235 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.9838 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.4832 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 3.1374 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 63.93 and 67.5
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 0.0276 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7266 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1567 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3329 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9916 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5542 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4704 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6815 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2077 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8508 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5001 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.81 |
| 20 day DMA | 64.76 |
| 35 day DMA | 68.7 |
| 50 day DMA | 68.91 |
| 100 day DMA | 62.19 |
| 150 day DMA | 55.97 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 59.49 | 58.22 |
| 12 day EMA | 61.74 | 61.16 | 61 |
| 20 day EMA | 63.7 | 63.57 | 63.73 |
| 35 day EMA | 65.47 | 65.5 | 65.7 |
| 50 day EMA | 67.67 | 67.78 | 68.01 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 58.95 | 58 |
| 12 day SMA | 59.81 | 59.83 | 60.49 |
| 20 day SMA | 64.76 | 65.25 | 66.22 |
| 35 day SMA | 68.7 | 68.89 | 69.13 |
| 50 day SMA | 68.91 | 68.94 | 68.97 |
| 100 day SMA | 62.19 | 62 | 61.82 |
| 150 day SMA | 55.97 | 55.78 | 55.6 |
| 200 day SMA | 50.24 | 50.08 | 49.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.