Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 72.27 and 76.15
| Daily Target 1 | 69.13 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 73.01 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 76.89 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.91 (1.18%) | 72.75 | 70.62 - 74.50 | 0.7675 times | Mon 26 January 2026 | 73.05 (-0.76%) | 76.34 | 72.51 - 77.07 | 2.6154 times | Fri 23 January 2026 | 73.61 (2.95%) | 72.80 | 71.89 - 74.30 | 0.8091 times | Thu 22 January 2026 | 71.50 (6.49%) | 67.00 | 67.00 - 72.04 | 0.7378 times | Wed 21 January 2026 | 67.14 (1.01%) | 68.32 | 66.65 - 68.81 | 1.2249 times | Tue 20 January 2026 | 66.47 (4.74%) | 65.00 | 65.00 - 66.69 | 0.9674 times | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 0.59 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 0.6896 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 0.9812 times | Tue 13 January 2026 | 63.67 (-0.83%) | 64.80 | 63.31 - 66.12 | 0.6171 times | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.5471 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.04 and 75.49
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.91 (0.41%) | 76.34 | 70.62 - 77.07 | 1.1628 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.2853 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.1773 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.8481 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.9498 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.3693 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.1535 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.0143 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.2295 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.8101 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4213 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 65.6 and 85.39
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 69.42 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.91 (23.86%) | 61.00 | 57.28 - 77.07 | 1.0179 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0509 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5873 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5584 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7821 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.28 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9018 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.53 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5705 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.721 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5009 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 67.19 |
| 20 day DMA | 64.39 |
| 35 day DMA | 61.52 |
| 50 day DMA | 57.94 |
| 100 day DMA | 51.24 |
| 150 day DMA | 45.29 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 70.64 | 69.44 |
| 12 day EMA | 68.22 | 67.19 | 66.12 |
| 20 day EMA | 65.62 | 64.75 | 63.88 |
| 35 day EMA | 61.7 | 60.98 | 60.27 |
| 50 day EMA | 58.47 | 57.84 | 57.22 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 70.35 | 68.44 |
| 12 day SMA | 67.19 | 66.11 | 65.14 |
| 20 day SMA | 64.39 | 63.81 | 63.23 |
| 35 day SMA | 61.52 | 60.92 | 60.34 |
| 50 day SMA | 57.94 | 57.47 | 56.96 |
| 100 day SMA | 51.24 | 50.88 | 50.51 |
| 150 day SMA | 45.29 | 45.02 | 44.76 |
| 200 day SMA | 41.67 | 41.43 | 41.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.