Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 52.2 and 56.13
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 55.343333333333 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 59.27 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.56 (-2.99%) | 56.62 | 53.77 - 57.70 | 1.3975 times | Mon 08 June 2026 | 56.24 (-0.76%) | 56.92 | 55.89 - 58.21 | 0.6519 times | Fri 05 June 2026 | 56.67 (-8.95%) | 61.09 | 56.01 - 61.09 | 0.8142 times | Thu 04 June 2026 | 62.24 (2.47%) | 61.02 | 61.02 - 63.29 | 0.7543 times | Wed 03 June 2026 | 60.74 (-3.65%) | 62.79 | 60.59 - 62.79 | 0.4481 times | Tue 02 June 2026 | 63.04 (1.14%) | 62.92 | 61.99 - 64.07 | 0.8615 times | Mon 01 June 2026 | 62.33 (-2.99%) | 62.89 | 61.11 - 63.50 | 0.9156 times | Fri 29 May 2026 | 64.25 (2%) | 63.16 | 63.10 - 65.78 | 1.0073 times | Thu 28 May 2026 | 62.99 (4.84%) | 59.83 | 59.19 - 63.04 | 0.9842 times | Wed 27 May 2026 | 60.08 (-3.84%) | 60.96 | 59.43 - 61.50 | 2.1653 times | Tue 26 May 2026 | 62.48 (4.94%) | 60.11 | 60.11 - 63.75 | 1.7578 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 51.95 and 56.39
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.56 (-3.72%) | 56.92 | 53.77 - 58.21 | 0.6309 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.1679 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.8208 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.8764 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 1.1212 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.6868 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.6443 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.658 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.71 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.6836 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.6675 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 49.02 and 59.32
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.56 (-15.08%) | 62.89 | 53.77 - 64.07 | 0.2803 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.9721 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4678 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7602 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2102 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3946 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0374 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5798 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5384 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7593 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2636 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 60.43 |
| 20 day DMA | 62.39 |
| 35 day DMA | 63.8 |
| 50 day DMA | 64.56 |
| 100 day DMA | 66.76 |
| 150 day DMA | 62.73 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 58.95 | 60.3 |
| 12 day EMA | 59.92 | 60.9 | 61.75 |
| 20 day EMA | 61.32 | 62.03 | 62.64 |
| 35 day EMA | 62.46 | 62.92 | 63.31 |
| 50 day EMA | 63.36 | 63.72 | 64.02 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 59.79 | 61 |
| 12 day SMA | 60.43 | 60.97 | 61.42 |
| 20 day SMA | 62.39 | 63.19 | 63.83 |
| 35 day SMA | 63.8 | 64.14 | 64.52 |
| 50 day SMA | 64.56 | 64.62 | 64.67 |
| 100 day SMA | 66.76 | 66.85 | 66.93 |
| 150 day SMA | 62.73 | 62.67 | 62.61 |
| 200 day SMA | 57.84 | 57.73 | 57.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.