AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 6.22 and 6.59

Daily Target 15.92
Daily Target 26.14
Daily Target 36.2866666666667
Daily Target 46.51
Daily Target 56.66

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.37 (0.63%) 6.24 6.06 - 6.43 0.6551 times
Wed 01 April 2026 6.33 (-1.09%) 6.56 6.19 - 6.67 1.2178 times
Tue 31 March 2026 6.40 (3.06%) 6.27 6.24 - 6.59 1.0486 times
Mon 30 March 2026 6.21 (0.65%) 6.14 6.11 - 6.39 0.9849 times
Fri 27 March 2026 6.17 (-0.16%) 6.04 5.87 - 6.21 1.0861 times
Thu 26 March 2026 6.18 (2.15%) 6.10 5.96 - 6.29 0.8283 times
Wed 25 March 2026 6.05 (-3.04%) 6.40 5.96 - 6.52 1.2408 times
Tue 24 March 2026 6.24 (-5.6%) 6.53 6.16 - 6.56 0.9802 times
Mon 23 March 2026 6.61 (-0.6%) 6.63 6.44 - 6.76 0.9133 times
Fri 20 March 2026 6.65 (-0.45%) 6.75 6.31 - 6.80 1.0447 times
Thu 19 March 2026 6.68 (-2.48%) 6.71 6.60 - 7.02 0.477 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 6.22 and 6.83

Weekly Target 15.76
Weekly Target 26.06
Weekly Target 36.3666666666667
Weekly Target 46.67
Weekly Target 56.98

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.37 (3.24%) 6.14 6.06 - 6.67 0.8332 times
Fri 27 March 2026 6.17 (-7.22%) 6.63 5.87 - 6.76 1.0769 times
Fri 20 March 2026 6.65 (-5.14%) 7.02 6.31 - 7.19 0.6218 times
Fri 13 March 2026 7.01 (-11.93%) 7.83 6.77 - 8.11 0.9495 times
Fri 06 March 2026 7.96 (12.11%) 7.04 6.86 - 8.20 1.53 times
Fri 27 February 2026 7.10 (-2.2%) 7.01 6.51 - 7.75 1.3789 times
Fri 20 February 2026 7.26 (-3.97%) 7.56 7.18 - 7.79 0.874 times
Fri 13 February 2026 7.56 (0%) 7.56 7.54 - 7.88 0.2143 times
Fri 13 February 2026 7.56 (-13.6%) 8.38 7.15 - 8.76 1.4826 times
Fri 06 February 2026 8.75 (-14.63%) 10.36 8.35 - 10.54 1.0388 times
Fri 30 January 2026 10.25 (-7.99%) 11.18 10.19 - 11.63 0.5638 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 5.91 and 6.52

Monthly Target 15.76
Monthly Target 26.06
Monthly Target 36.3666666666667
Monthly Target 46.67
Monthly Target 56.98

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 02 April 2026 6.37 (-0.47%) 6.56 6.06 - 6.67 0.129 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.4897 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.6114 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.8409 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 1.0515 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.7911 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.9997 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.223 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.9181 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 0.9455 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.3525 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.4
20 day DMA 6.78
35 day DMA 7.02
50 day DMA 7.83
100 day DMA 10.5
150 day DMA 11.67
200 day DMA 12.27

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.326.31
12 day EMA6.456.476.5
20 day EMA6.716.756.79
35 day EMA7.347.47.46
50 day EMA7.958.018.08

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.266.2
12 day SMA6.46.436.49
20 day SMA6.786.856.9
35 day SMA7.027.057.1
50 day SMA7.837.928.01
100 day SMA10.510.5710.64
150 day SMA11.6711.7311.78
200 day SMA12.2712.3112.34
Back to top | Use Dark Theme