Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 6.98 and 7.49
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.86 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.39 (-1.07%) | 7.44 | 7.08 - 7.59 | 0.9815 times | Thu 11 June 2026 | 7.47 (-1.45%) | 7.50 | 7.27 - 7.67 | 0.8059 times | Wed 10 June 2026 | 7.58 (0.53%) | 7.36 | 7.25 - 7.87 | 0.7065 times | Tue 09 June 2026 | 7.54 (-3.58%) | 7.75 | 7.17 - 7.82 | 0.8334 times | Mon 08 June 2026 | 7.82 (-0.26%) | 7.80 | 7.63 - 7.95 | 0.5 times | Fri 05 June 2026 | 7.84 (-2.85%) | 8.21 | 7.54 - 8.34 | 0.9917 times | Thu 04 June 2026 | 8.07 (1.38%) | 7.90 | 7.80 - 8.45 | 0.6454 times | Wed 03 June 2026 | 7.96 (-8.4%) | 8.76 | 7.84 - 8.80 | 0.8843 times | Tue 02 June 2026 | 8.69 (-4.3%) | 9.05 | 8.19 - 9.06 | 1.0974 times | Mon 01 June 2026 | 9.08 (18.08%) | 8.42 | 8.42 - 9.34 | 2.5538 times | Fri 29 May 2026 | 7.69 (15.47%) | 7.02 | 6.75 - 7.95 | 2.724 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 6.8 and 7.67
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.39 (-5.74%) | 7.80 | 7.08 - 7.95 | 0.7563 times | Fri 05 June 2026 | 7.84 (1.95%) | 8.42 | 7.54 - 9.34 | 1.2198 times | Fri 29 May 2026 | 7.69 (16.16%) | 6.64 | 6.31 - 7.95 | 1.1899 times | Fri 22 May 2026 | 6.62 (6.6%) | 6.15 | 6.15 - 7.07 | 0.8943 times | Fri 15 May 2026 | 6.21 (-6.33%) | 6.84 | 5.64 - 6.98 | 0.7879 times | Fri 08 May 2026 | 6.63 (-2.93%) | 7.22 | 6.52 - 7.29 | 0.6581 times | Wed 06 May 2026 | 6.83 (-2.29%) | 7.01 | 6.79 - 7.50 | 0.9205 times | Fri 01 May 2026 | 6.99 (9.39%) | 6.32 | 6.08 - 7.08 | 0.9943 times | Fri 24 April 2026 | 6.39 (9.42%) | 5.82 | 5.75 - 6.89 | 1.3472 times | Fri 17 April 2026 | 5.84 (6.96%) | 5.49 | 5.38 - 6.43 | 1.2316 times | Fri 10 April 2026 | 5.46 (-14.29%) | 6.32 | 5.41 - 6.52 | 1.1331 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 6.11 and 8.37
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.39 (-3.9%) | 8.42 | 7.08 - 9.34 | 0.5904 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.4544 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.3872 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.2219 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.3217 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.6897 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.8625 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.6489 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.82 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.0031 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.7531 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.26 |
| 150 day DMA | 9.23 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.64 | 7.72 |
| 12 day EMA | 7.53 | 7.55 | 7.57 |
| 20 day EMA | 7.35 | 7.35 | 7.34 |
| 35 day EMA | 7.07 | 7.05 | 7.03 |
| 50 day EMA | 6.75 | 6.72 | 6.69 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.65 | 7.77 |
| 12 day SMA | 7.82 | 7.73 | 7.66 |
| 20 day SMA | 7.29 | 7.21 | 7.12 |
| 35 day SMA | 6.97 | 6.94 | 6.9 |
| 50 day SMA | 6.68 | 6.66 | 6.64 |
| 100 day SMA | 7.26 | 7.29 | 7.32 |
| 150 day SMA | 9.23 | 9.27 | 9.3 |
| 200 day SMA | 10.43 | 10.46 | 10.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.