Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 10.71 and 11.39
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.92 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.15 (-3.13%) | 11.58 | 10.95 - 11.63 | 0.7351 times | Mon 26 January 2026 | 11.51 (3.32%) | 11.18 | 11.06 - 11.63 | 0.8967 times | Fri 23 January 2026 | 11.14 (-0.18%) | 11.16 | 11.02 - 11.46 | 0.5092 times | Thu 22 January 2026 | 11.16 (4.49%) | 10.71 | 10.71 - 11.27 | 0.6301 times | Wed 21 January 2026 | 10.68 (-0.65%) | 10.74 | 10.62 - 10.88 | 0.7441 times | Tue 20 January 2026 | 10.75 (-1.65%) | 10.70 | 10.59 - 10.84 | 1.0617 times | Fri 16 January 2026 | 10.93 (-5.04%) | 11.70 | 10.91 - 11.81 | 1.3823 times | Thu 15 January 2026 | 11.51 (0.79%) | 11.49 | 11.42 - 12.24 | 1.0964 times | Wed 14 January 2026 | 11.42 (-4.11%) | 11.90 | 11.30 - 12.05 | 1.222 times | Tue 13 January 2026 | 11.91 (-8.03%) | 12.95 | 11.87 - 12.98 | 1.7224 times | Mon 12 January 2026 | 12.95 (-0.08%) | 13.03 | 12.82 - 13.28 | 0.3643 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 10.71 and 11.39
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.15 (0.09%) | 11.18 | 10.95 - 11.63 | 0.4501 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.8124 times | Fri 16 January 2026 | 10.93 (-15.66%) | 13.03 | 10.91 - 13.28 | 1.5964 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 1.0269 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.5423 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1882 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.8173 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.1019 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.3512 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 2.1133 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.9663 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 9.23 and 12.51
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.15 (-18.67%) | 13.77 | 10.59 - 13.87 | 0.7991 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.1363 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8549 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0804 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3216 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9922 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0218 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4615 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6153 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7169 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.1654 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.26 | 11.14 |
| 12 day EMA | 11.59 | 11.67 | 11.7 |
| 20 day EMA | 12.04 | 12.13 | 12.19 |
| 35 day EMA | 12.44 | 12.52 | 12.58 |
| 50 day EMA | 12.84 | 12.91 | 12.97 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.05 | 10.93 |
| 12 day SMA | 11.51 | 11.68 | 11.85 |
| 20 day SMA | 12.27 | 12.4 | 12.51 |
| 35 day SMA | 13.15 | 13.23 | 13.32 |
| 50 day SMA | 13.01 | 13.04 | 13.08 |
| 100 day SMA | 13.47 | 13.5 | 13.53 |
| 150 day SMA | 13.7 | 13.71 | 13.72 |
| 200 day SMA | 14.29 | 14.31 | 14.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.