Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.48 and 21.62
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.64 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.55 (0.28%) | 21.41 | 21.41 - 21.55 | 0.9388 times | Mon 26 January 2026 | 21.49 (0.14%) | 21.50 | 21.39 - 21.50 | 1.1429 times | Fri 23 January 2026 | 21.46 (0.37%) | 21.54 | 21.46 - 21.54 | 0.4082 times | Thu 22 January 2026 | 21.38 (0.05%) | 21.38 | 21.38 - 21.48 | 1.102 times | Wed 21 January 2026 | 21.37 (-0.28%) | 21.38 | 21.37 - 21.50 | 0.7755 times | Tue 20 January 2026 | 21.43 (-0.14%) | 21.35 | 21.35 - 21.51 | 0.449 times | Fri 16 January 2026 | 21.46 (-0.19%) | 21.40 | 21.40 - 21.47 | 0.5714 times | Thu 15 January 2026 | 21.50 (0.51%) | 21.39 | 21.39 - 21.73 | 3.4694 times | Wed 14 January 2026 | 21.39 (-0.6%) | 21.35 | 21.35 - 21.44 | 0.6122 times | Tue 13 January 2026 | 21.52 (0.56%) | 21.35 | 21.35 - 21.57 | 0.5306 times | Mon 12 January 2026 | 21.40 (0.09%) | 21.26 | 21.26 - 21.44 | 2.2857 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.47 and 21.63
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.55 (0.42%) | 21.50 | 21.39 - 21.55 | 0.3154 times | Fri 23 January 2026 | 21.46 (0%) | 21.35 | 21.35 - 21.54 | 0.4143 times | Fri 16 January 2026 | 21.46 (0.37%) | 21.26 | 21.26 - 21.73 | 1.1317 times | Fri 09 January 2026 | 21.38 (0.19%) | 21.24 | 21.24 - 21.64 | 1.6327 times | Fri 02 January 2026 | 21.34 (-0.51%) | 21.45 | 21.22 - 21.59 | 0.8534 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.59 | 0.538 times | Fri 26 December 2025 | 21.45 (-0.33%) | 21.46 | 21.45 - 21.65 | 1.2863 times | Fri 19 December 2025 | 21.52 (-0.37%) | 21.60 | 21.45 - 21.69 | 1.3605 times | Fri 12 December 2025 | 21.60 (0.33%) | 21.47 | 21.46 - 21.64 | 1.812 times | Fri 05 December 2025 | 21.53 (-1.42%) | 21.43 | 21.43 - 21.62 | 0.6555 times | Fri 28 November 2025 | 21.84 (1.49%) | 21.46 | 21.46 - 21.95 | 0.9771 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 21.4 and 21.89
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.55 (0.75%) | 21.33 | 21.24 - 21.73 | 0.6696 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.1877 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8017 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.6747 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9085 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 0.9648 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.8196 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7397 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.2554 times | Wed 30 April 2025 | 20.08 (-4.11%) | 20.64 | 19.25 - 20.88 | 0.9782 times | Mon 31 March 2025 | 20.94 (-3.23%) | 21.32 | 20.72 - 21.41 | 0.6175 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.45 | 21.43 |
| 12 day EMA | 21.46 | 21.44 | 21.43 |
| 20 day EMA | 21.45 | 21.44 | 21.44 |
| 35 day EMA | 21.5 | 21.5 | 21.5 |
| 50 day EMA | 21.55 | 21.55 | 21.55 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.43 | 21.42 |
| 12 day SMA | 21.44 | 21.43 | 21.42 |
| 20 day SMA | 21.43 | 21.43 | 21.43 |
| 35 day SMA | 21.48 | 21.48 | 21.48 |
| 50 day SMA | 21.53 | 21.54 | 21.55 |
| 100 day SMA | 21.77 | 21.78 | 21.78 |
| 150 day SMA | 21.52 | 21.5 | 21.49 |
| 200 day SMA | 21.14 | 21.13 | 21.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.