login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.91 and 20.04

Daily Target 1	19.81
Daily Target 2	19.88
Daily Target 3	19.94
Daily Target 4	20.01
Daily Target 5	20.07

Daily price and volume Associated Banc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.95 (0.4%)	19.87	19.87 - 20.00	0.9508 times
Wed 01 April 2026	19.87 (0.66%)	19.85	19.80 - 19.91	0.4651 times
Tue 31 March 2026	19.74 (-3.09%)	20.35	19.74 - 20.35	3.0506 times
Mon 30 March 2026	20.37 (1.09%)	20.25	20.14 - 20.37	0.4514 times
Fri 27 March 2026	20.15 (-0.49%)	20.35	20.14 - 20.35	3.078 times
Thu 26 March 2026	20.25 (-0.05%)	20.34	20.25 - 20.35	0.5062 times
Wed 25 March 2026	20.26 (-0.15%)	20.34	20.26 - 20.34	0.1436 times
Tue 24 March 2026	20.29 (0.2%)	20.33	20.29 - 20.33	0.2052 times
Mon 23 March 2026	20.25 (0.35%)	20.35	20.25 - 20.35	0.7798 times
Tue 17 March 2026	20.18 (0.1%)	20.35	20.18 - 20.35	0.3694 times
Mon 16 March 2026	20.16 (0.1%)	20.38	20.14 - 20.38	0.3146 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.53 and 20.16

Weekly Target 1	19.39
Weekly Target 2	19.67
Weekly Target 3	20.02
Weekly Target 4	20.3
Weekly Target 5	20.65

Weekly price and volumes for Associated Banc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.95 (-0.99%)	20.25	19.74 - 20.37	2.4879 times
Fri 27 March 2026	20.15 (-0.15%)	20.35	20.14 - 20.35	2.3841 times
Tue 17 March 2026	20.18 (0.2%)	20.38	20.14 - 20.38	0.346 times
Fri 13 March 2026	20.14 (-0.74%)	20.20	20.14 - 20.37	0.6194 times
Fri 06 March 2026	20.29 (-2.26%)	20.35	20.20 - 20.42	0.6367 times
Fri 27 February 2026	20.76 (-0.34%)	20.80	20.62 - 20.82	1.0761 times
Fri 20 February 2026	20.83 (1.02%)	20.63	20.63 - 20.94	0.9516 times
Fri 13 February 2026	20.62 (0%)	20.75	20.62 - 20.75	0.1765 times
Fri 13 February 2026	20.62 (-0.63%)	20.75	20.62 - 20.85	0.7197 times
Fri 06 February 2026	20.75 (0.14%)	20.82	20.61 - 21.02	0.6021 times
Fri 30 January 2026	20.72 (-0.67%)	20.78	20.61 - 21.06	0.5744 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.88 and 20.08

Monthly Target 1	19.72
Monthly Target 2	19.83
Monthly Target 3	19.916666666667
Monthly Target 4	20.03
Monthly Target 5	20.12

Monthly price and volumes Associated Banc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.95 (1.06%)	19.85	19.80 - 20.00	0.1809 times
Tue 31 March 2026	19.74 (-4.91%)	20.35	19.74 - 20.42	1.4544 times
Fri 27 February 2026	20.76 (0.19%)	20.82	20.61 - 21.02	0.8906 times
Fri 30 January 2026	20.72 (0.63%)	20.60	20.57 - 21.06	0.902 times
Wed 31 December 2025	20.59 (-1.95%)	20.64	20.47 - 21.23	1.2516 times
Fri 28 November 2025	21.00 (-0.9%)	21.12	20.90 - 21.71	0.5262 times
Fri 31 October 2025	21.19 (0.09%)	21.24	21.05 - 21.90	1.2997 times
Tue 30 September 2025	21.17 (0.09%)	20.83	20.69 - 22.53	1.6099 times
Fri 29 August 2025	21.15 (3.98%)	20.49	20.20 - 21.38	1.0156 times
Thu 31 July 2025	20.34 (3.2%)	19.71	19.64 - 20.58	0.8692 times
Mon 30 June 2025	19.71 (0.77%)	19.29	18.94 - 19.71	0.652 times

monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period	DMA value
5 day DMA	20.02
12 day DMA	20.13
20 day DMA	20.19
35 day DMA	20.42
50 day DMA	20.53
100 day DMA	20.69
150 day DMA	20.99
200 day DMA	20.78

EMA (exponential moving average) of Associated Banc ASB-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20	20.02	20.09
12 day EMA	20.12	20.15	20.2
20 day EMA	20.21	20.24	20.28
35 day EMA	20.36	20.38	20.41
50 day EMA	20.49	20.51	20.54

SMA (simple moving average) of Associated Banc ASB-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.02	20.08	20.15
12 day SMA	20.13	20.16	20.19
20 day SMA	20.19	20.21	20.26
35 day SMA	20.42	20.44	20.47
50 day SMA	20.53	20.54	20.56
100 day SMA	20.69	20.71	20.72
150 day SMA	20.99	20.99	21
200 day SMA	20.78	20.77	20.77

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme