Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 14.76 and 15.34
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.49 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.86 (4.28%) | 14.75 | 14.65 - 15.23 | 1.4512 times | Wed 01 July 2026 | 14.25 (1.5%) | 14.00 | 13.81 - 14.38 | 0.7261 times | Tue 30 June 2026 | 14.04 (-2.43%) | 14.47 | 13.84 - 14.57 | 0.7854 times | Mon 29 June 2026 | 14.39 (-4.83%) | 15.08 | 14.38 - 15.30 | 1.7879 times | Fri 26 June 2026 | 15.12 (-5.14%) | 15.93 | 14.50 - 15.93 | 0.9897 times | Thu 25 June 2026 | 15.94 (-5.9%) | 16.84 | 15.70 - 17.21 | 0.5409 times | Wed 24 June 2026 | 16.94 (-5.31%) | 17.68 | 16.93 - 17.78 | 0.8644 times | Tue 23 June 2026 | 17.89 (1.88%) | 17.44 | 17.13 - 17.96 | 0.8558 times | Mon 22 June 2026 | 17.56 (2.87%) | 17.07 | 16.65 - 17.69 | 0.6412 times | Thu 18 June 2026 | 17.07 (2.83%) | 16.40 | 16.18 - 17.08 | 1.3575 times | Wed 17 June 2026 | 16.60 (-1.07%) | 16.78 | 16.37 - 16.91 | 0.5061 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 13.59 and 15.08
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.0943 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 0.8965 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.8279 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 1.0083 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.7258 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 0.9916 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.4583 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.2824 times | Fri 08 May 2026 | 19.53 (3.94%) | 18.62 | 18.31 - 19.62 | 0.7962 times | Wed 06 May 2026 | 18.79 (3.58%) | 18.07 | 18.05 - 19.20 | 0.9185 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 1.0029 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.34 and 15.76
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.86 (5.84%) | 14.00 | 13.81 - 15.23 | 0.1229 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9931 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.3813 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9762 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3095 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3316 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1066 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.008 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9291 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8416 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9436 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.24 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.81 | 15.09 |
| 12 day EMA | 15.55 | 15.67 | 15.93 |
| 20 day EMA | 15.99 | 16.11 | 16.31 |
| 35 day EMA | 16.52 | 16.62 | 16.76 |
| 50 day EMA | 16.91 | 16.99 | 17.1 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.75 | 15.29 |
| 12 day SMA | 15.95 | 16.12 | 16.36 |
| 20 day SMA | 16.18 | 16.23 | 16.33 |
| 35 day SMA | 16.95 | 17.07 | 17.21 |
| 50 day SMA | 17.31 | 17.34 | 17.37 |
| 100 day SMA | 16.24 | 16.23 | 16.22 |
| 150 day SMA | 14.73 | 14.71 | 14.7 |
| 200 day SMA | 14.15 | 14.13 | 14.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.