ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 17.88 and 18.42

Daily Target 117.57
Daily Target 217.86
Daily Target 318.11
Daily Target 418.4
Daily Target 518.65

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Mon 28 September 2026 18.15 (1.68%) 18.15 17.82 - 18.36 1.471 times
Fri 25 September 2026 17.85 (0.11%) 17.79 17.52 - 18.01 0.6126 times
Thu 24 September 2026 17.83 (1.25%) 17.58 17.38 - 17.99 1.0225 times
Wed 23 September 2026 17.61 (-0.9%) 17.83 17.20 - 17.87 0.7223 times
Tue 22 September 2026 17.77 (-4.46%) 18.21 17.77 - 18.47 1.2897 times
Mon 21 September 2026 18.60 (-2.36%) 18.73 18.49 - 19.17 0.7523 times
Fri 18 September 2026 19.05 (0.26%) 19.06 18.82 - 19.27 1.0647 times
Thu 17 September 2026 19.00 (-0.31%) 19.01 18.95 - 19.37 0.8541 times
Wed 16 September 2026 19.06 (1.71%) 18.81 18.79 - 19.33 1.1308 times
Tue 15 September 2026 18.74 (-0.05%) 18.75 18.49 - 19.09 1.08 times
Mon 14 September 2026 18.75 (0.43%) 18.85 18.44 - 18.86 0.6721 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 17.88 and 18.42

Weekly Target 117.57
Weekly Target 217.86
Weekly Target 318.11
Weekly Target 418.4
Weekly Target 518.65

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Mon 28 September 2026 18.15 (1.68%) 18.15 17.82 - 18.36 0.343 times
Fri 25 September 2026 17.85 (-6.3%) 18.73 17.20 - 19.17 1.0258 times
Fri 18 September 2026 19.05 (2.04%) 18.85 18.44 - 19.37 1.1196 times
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.7002 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 1.1403 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.4824 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 0.9888 times
Fri 14 August 2026 17.61 (5.39%) 16.75 15.92 - 17.72 0.8918 times
Fri 07 August 2026 16.71 (-3.91%) 17.49 16.41 - 17.63 1.1175 times
Fri 31 July 2026 17.39 (4.7%) 16.30 16.20 - 17.66 1.1907 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.1549 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 17.68 and 19.85

Monthly Target 116.07
Monthly Target 217.11
Monthly Target 318.24
Monthly Target 419.28
Monthly Target 520.41

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Mon 28 September 2026 18.15 (4.37%) 17.55 17.20 - 19.37 0.8474 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 0.9714 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.9207 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.8895 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.2372 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.8743 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.1729 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.1927 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 0.9912 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9028 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8321 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.42
20 day DMA 18.25
35 day DMA 17.96
50 day DMA 17.59
100 day DMA 17.22
150 day DMA 16.81
200 day DMA 15.66

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9918.06
12 day EMA18.1818.1818.24
20 day EMA18.1318.1318.16
35 day EMA17.8517.8317.83
50 day EMA17.4817.4517.43

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9318.17
12 day SMA18.4218.4518.48
20 day SMA18.2518.2218.21
35 day SMA17.9617.9217.89
50 day SMA17.5917.5417.49
100 day SMA17.2217.2317.24
150 day SMA16.8116.7916.77
200 day SMA15.6615.6215.59
Back to top | Use Dark Theme