AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 22.64 and 22.92

Daily Target 122.41
Daily Target 222.59
Daily Target 322.686666666667
Daily Target 422.87
Daily Target 522.97

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Thu 29 January 2026 22.78 (1.52%) 22.64 22.50 - 22.78 0.5291 times
Wed 28 January 2026 22.44 (0.18%) 22.40 22.16 - 22.45 0.4074 times
Tue 27 January 2026 22.40 (-0.4%) 22.48 21.76 - 22.49 1.9412 times
Mon 26 January 2026 22.49 (-0.53%) 22.61 22.45 - 22.80 0.536 times
Fri 23 January 2026 22.61 (-0.92%) 22.60 22.44 - 22.61 0.4908 times
Thu 22 January 2026 22.82 (1.24%) 22.60 22.51 - 22.89 0.5037 times
Wed 21 January 2026 22.54 (2.64%) 22.20 22.00 - 22.54 0.6366 times
Tue 20 January 2026 21.96 (0.09%) 21.90 21.80 - 22.15 0.542 times
Fri 16 January 2026 21.94 (0.6%) 21.81 21.80 - 22.12 3.5152 times
Thu 15 January 2026 21.81 (0.74%) 21.77 21.60 - 21.99 0.8979 times
Wed 14 January 2026 21.65 (0.93%) 21.50 21.46 - 21.65 0.6929 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 22.27 and 23.31

Weekly Target 121.41
Weekly Target 222.09
Weekly Target 322.446666666667
Weekly Target 423.13
Weekly Target 523.49

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Thu 29 January 2026 22.78 (0.75%) 22.61 21.76 - 22.80 1.3195 times
Fri 23 January 2026 22.61 (3.05%) 21.90 21.80 - 22.89 0.84 times
Fri 16 January 2026 21.94 (1.95%) 21.62 21.25 - 22.12 2.601 times
Fri 09 January 2026 21.52 (-3.41%) 22.16 21.00 - 22.28 1.3748 times
Fri 02 January 2026 22.28 (-2.92%) 22.91 22.12 - 23.05 0.6761 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.1687 times
Fri 26 December 2025 22.86 (3.21%) 22.22 22.11 - 23.00 0.5865 times
Fri 19 December 2025 22.15 (-0.89%) 22.47 21.77 - 22.47 0.6928 times
Fri 12 December 2025 22.35 (-0.4%) 22.50 21.90 - 22.50 0.8301 times
Fri 05 December 2025 22.44 (2.14%) 21.97 21.80 - 22.66 0.9107 times
Fri 28 November 2025 21.97 (4.12%) 21.17 21.12 - 22.09 0.7505 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 21.89 and 23.78

Monthly Target 120.33
Monthly Target 221.56
Monthly Target 322.223333333333
Monthly Target 423.45
Monthly Target 524.11

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Thu 29 January 2026 22.78 (1.88%) 22.53 21.00 - 22.89 1.6235 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9035 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7223 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1339 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0602 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8621 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 1.0207 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8546 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 0.8884 times
Wed 30 April 2025 18.84 (2.45%) 18.46 16.65 - 18.88 0.9308 times
Mon 31 March 2025 18.39 (2.22%) 18.00 17.80 - 18.64 0.7373 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.24
20 day DMA 21.99
35 day DMA 22.16
50 day DMA 22
100 day DMA 21.41
150 day DMA 21.25
200 day DMA 20.74

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4322.43
12 day EMA22.3322.2522.22
20 day EMA22.2122.1522.12
35 day EMA22.0221.9721.94
50 day EMA21.9421.9121.89

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5522.57
12 day SMA22.2422.1222.05
20 day SMA21.992222.03
35 day SMA22.1622.1322.13
50 day SMA2221.9621.92
100 day SMA21.4121.3921.37
150 day SMA21.2521.2321.21
200 day SMA20.7420.7220.7
Back to top | Use Dark Theme