AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 18.81 and 19.15

Daily Target 118.72
Daily Target 218.89
Daily Target 319.063333333333
Daily Target 419.23
Daily Target 519.4

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Mon 28 September 2026 19.05 (-1.09%) 19.08 18.90 - 19.24 1.0334 times
Fri 25 September 2026 19.26 (-0.93%) 19.41 19.18 - 19.58 0.4871 times
Thu 24 September 2026 19.44 (0.67%) 19.25 19.03 - 19.57 0.6872 times
Wed 23 September 2026 19.31 (-1.98%) 19.65 19.25 - 19.70 0.5257 times
Tue 22 September 2026 19.70 (-1.5%) 19.82 19.60 - 19.87 0.4804 times
Mon 21 September 2026 20.00 (-0.65%) 20.19 19.90 - 20.32 0.6185 times
Fri 18 September 2026 20.13 (-0.74%) 20.26 20.01 - 20.26 1.6574 times
Thu 17 September 2026 20.28 (-1.22%) 20.51 20.20 - 20.79 0.9011 times
Wed 16 September 2026 20.53 (0.15%) 20.58 20.36 - 20.70 1.3764 times
Tue 15 September 2026 20.50 (1.84%) 20.06 20.00 - 20.64 2.2329 times
Mon 14 September 2026 20.13 (-9.37%) 21.78 20.10 - 21.78 1.3554 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 18.81 and 19.15

Weekly Target 118.72
Weekly Target 218.89
Weekly Target 319.063333333333
Weekly Target 419.23
Weekly Target 519.4

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Mon 28 September 2026 19.05 (-1.09%) 19.08 18.90 - 19.24 0.4003 times
Fri 25 September 2026 19.26 (-4.32%) 20.19 19.03 - 20.32 1.0842 times
Fri 18 September 2026 20.13 (-9.37%) 21.78 20.00 - 21.78 2.9143 times
Fri 11 September 2026 22.21 (0.23%) 22.11 21.81 - 22.34 0.4564 times
Fri 04 September 2026 22.16 (-6.93%) 23.69 22.00 - 23.69 1.3817 times
Fri 28 August 2026 23.81 (-5.21%) 24.77 23.64 - 24.98 0.908 times
Fri 21 August 2026 25.12 (0.6%) 24.93 24.46 - 25.18 0.7297 times
Fri 14 August 2026 24.97 (3.14%) 23.85 23.75 - 25.14 0.7855 times
Fri 07 August 2026 24.21 (1.3%) 23.82 23.51 - 24.21 0.5741 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 0.7657 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.1313 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 16.98 and 20.98

Monthly Target 116.28
Monthly Target 217.67
Monthly Target 320.283333333333
Monthly Target 421.67
Monthly Target 524.28

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Mon 28 September 2026 19.05 (-15.22%) 22.34 18.90 - 22.90 1.4318 times
Mon 31 August 2026 22.47 (-5.98%) 23.82 22.35 - 25.18 0.9008 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.0945 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 0.871 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6314 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.5966 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 0.9849 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.2271 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.4737 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.7882 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.6301 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.05
20 day DMA 20.93
35 day DMA 22.49
50 day DMA 22.95
100 day DMA 23.12
150 day DMA 23.28
200 day DMA 23.18

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.5719.72
12 day EMA20.120.2920.48
20 day EMA20.8521.0421.23
35 day EMA21.7321.8922.05
50 day EMA22.6922.8422.99

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5419.72
12 day SMA20.0520.2820.52
20 day SMA20.9321.1721.45
35 day SMA22.4922.6422.77
50 day SMA22.9523.0523.16
100 day SMA23.1223.1723.22
150 day SMA23.2823.3123.35
200 day SMA23.1823.1923.21
Back to top | Use Dark Theme