AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 22.59 and 23.2

Daily Target 122.1
Daily Target 222.47
Daily Target 322.706666666667
Daily Target 423.08
Daily Target 523.32

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (0.79%) 22.45 22.33 - 22.94 0.5312 times
Wed 01 April 2026 22.67 (1.39%) 22.30 22.28 - 23.05 0.5829 times
Tue 31 March 2026 22.36 (3.61%) 21.94 21.79 - 22.49 0.921 times
Mon 30 March 2026 21.58 (1.12%) 21.47 21.31 - 21.84 0.8675 times
Fri 27 March 2026 21.34 (-0.14%) 21.36 21.28 - 21.74 0.6332 times
Thu 26 March 2026 21.37 (-2.86%) 21.80 21.32 - 21.99 1.3402 times
Wed 25 March 2026 22.00 (1.24%) 21.64 21.63 - 22.24 0.9817 times
Tue 24 March 2026 21.73 (-4.4%) 22.60 21.55 - 22.75 1.8809 times
Mon 23 March 2026 22.73 (-0.61%) 23.25 22.44 - 23.55 1.5491 times
Fri 20 March 2026 22.87 (-2.06%) 23.23 22.68 - 23.32 0.7124 times
Thu 19 March 2026 23.35 (-2.34%) 23.41 23.17 - 23.70 0.6858 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 22.08 and 23.82

Weekly Target 120.66
Weekly Target 221.76
Weekly Target 322.403333333333
Weekly Target 423.5
Weekly Target 524.14

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (7.08%) 21.47 21.31 - 23.05 0.6618 times
Fri 27 March 2026 21.34 (-6.69%) 23.25 21.28 - 23.55 1.456 times
Fri 20 March 2026 22.87 (-2.14%) 23.71 22.68 - 24.40 0.5607 times
Fri 13 March 2026 23.37 (-0.13%) 22.97 22.35 - 23.47 0.9403 times
Fri 06 March 2026 23.40 (-7.51%) 25.25 23.00 - 25.44 0.9746 times
Fri 27 February 2026 25.30 (3.82%) 24.40 24.18 - 25.59 0.8777 times
Fri 20 February 2026 24.37 (-4.95%) 25.45 24.00 - 25.45 1.3251 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 0.5175 times
Fri 13 February 2026 25.64 (7.6%) 23.86 23.83 - 25.95 1.6139 times
Fri 06 February 2026 23.83 (3.88%) 22.94 22.70 - 23.89 1.0725 times
Fri 30 January 2026 22.94 (1.46%) 22.61 21.76 - 22.94 1.5345 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 22.57 and 23.34

Monthly Target 121.96
Monthly Target 222.4
Monthly Target 322.726666666667
Monthly Target 423.17
Monthly Target 523.5

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (2.19%) 22.30 22.28 - 23.05 0.0661 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1296 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.4075 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.6904 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9041 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7227 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1346 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0609 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8627 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 1.0213 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8552 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.4
20 day DMA 22.76
35 day DMA 23.63
50 day DMA 23.5
100 day DMA 22.63
150 day DMA 22.02
200 day DMA 21.74

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.1921.95
12 day EMA22.4922.4222.38
20 day EMA22.7622.7522.76
35 day EMA22.9522.9622.98
50 day EMA23.2623.2823.3

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.8621.73
12 day SMA22.422.522.56
20 day SMA22.7622.8422.95
35 day SMA23.6323.6823.72
50 day SMA23.523.523.48
100 day SMA22.6322.6122.59
150 day SMA22.0222.0122
200 day SMA21.7421.7221.71
Back to top | Use Dark Theme