AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 23.15 and 23.48

Daily Target 122.89
Daily Target 223.07
Daily Target 323.216666666667
Daily Target 423.4
Daily Target 523.55

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Thu 02 July 2026 23.26 (0.78%) 23.11 23.03 - 23.36 0.6368 times
Wed 01 July 2026 23.08 (-0.73%) 23.30 22.98 - 23.36 1.1338 times
Tue 30 June 2026 23.25 (0.96%) 23.22 22.98 - 23.35 1.4991 times
Mon 29 June 2026 23.03 (1.14%) 22.85 22.85 - 23.09 1.3982 times
Fri 26 June 2026 22.77 (1.97%) 22.33 22.33 - 22.81 0.7816 times
Thu 25 June 2026 22.33 (1.13%) 22.16 22.00 - 22.46 0.8143 times
Wed 24 June 2026 22.08 (-0.23%) 22.57 21.90 - 22.57 0.9404 times
Tue 23 June 2026 22.13 (-1.43%) 22.28 22.11 - 22.29 0.8178 times
Mon 22 June 2026 22.45 (1.22%) 22.40 22.26 - 22.57 1.1386 times
Thu 18 June 2026 22.18 (2.12%) 21.73 21.73 - 22.35 0.8394 times
Wed 17 June 2026 21.72 (-2.43%) 22.17 21.70 - 22.28 1.4727 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.06 and 23.57

Weekly Target 122.65
Weekly Target 222.95
Weekly Target 323.156666666667
Weekly Target 423.46
Weekly Target 523.67

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Thu 02 July 2026 23.26 (2.15%) 22.85 22.85 - 23.36 1.0243 times
Fri 26 June 2026 22.77 (2.66%) 22.40 21.90 - 22.81 0.9858 times
Thu 18 June 2026 22.18 (-1.51%) 22.75 21.70 - 22.76 1.0655 times
Fri 12 June 2026 22.52 (-0.71%) 22.68 21.95 - 23.00 1.5808 times
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.4032 times
Fri 29 May 2026 24.10 (0.12%) 24.33 23.98 - 24.35 0.9643 times
Fri 22 May 2026 24.07 (2.21%) 23.60 23.46 - 24.29 0.8956 times
Fri 15 May 2026 23.55 (-2.4%) 24.06 23.55 - 24.18 0.9327 times
Fri 08 May 2026 24.13 (-0.45%) 24.10 23.99 - 24.39 0.5275 times
Wed 06 May 2026 24.24 (2.06%) 23.77 23.68 - 24.33 0.6202 times
Fri 01 May 2026 23.75 (0.3%) 23.78 23.38 - 24.08 0.9237 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 22.93 and 23.31

Monthly Target 122.82
Monthly Target 223.04
Monthly Target 323.2
Monthly Target 423.42
Monthly Target 523.58

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Thu 02 July 2026 23.26 (0.04%) 23.30 22.98 - 23.36 0.0723 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 1.0555 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.7652 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.723 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1935 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.4871 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.7859 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9552 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7636 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1987 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.1208 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.55
20 day DMA 22.52
35 day DMA 23.06
50 day DMA 23.32
100 day DMA 23.54
150 day DMA 23.14
200 day DMA 22.57

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9122.82
12 day EMA22.7922.722.63
20 day EMA22.822.7522.72
35 day EMA23.0122.9922.98
50 day EMA23.3723.3723.38

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.8922.69
12 day SMA22.5522.4922.44
20 day SMA22.5222.4822.47
35 day SMA23.0623.0823.1
50 day SMA23.3223.3223.34
100 day SMA23.5423.5523.56
150 day SMA23.1423.1323.11
200 day SMA22.5722.5622.55
Back to top | Use Dark Theme