Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong Daily Stock price targets for AsgnIncorporated ASGN are 51.4 and 53.37

Daily Target 150.99
Daily Target 251.81
Daily Target 352.96
Daily Target 453.78
Daily Target 554.93

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 52.63 (-0.27%) 53.10 52.14 - 54.11 0.8688 times
Mon 18 August 2025 52.77 (1.93%) 52.06 51.94 - 53.71 1.2469 times
Fri 15 August 2025 51.77 (2.17%) 50.97 50.70 - 52.15 1.343 times
Thu 14 August 2025 50.67 (-2.74%) 51.55 50.35 - 51.82 0.6823 times
Wed 13 August 2025 52.10 (3.46%) 49.74 49.74 - 52.25 0.8865 times
Tue 12 August 2025 50.36 (2.88%) 49.21 48.58 - 50.37 0.6262 times
Mon 11 August 2025 48.95 (-0.99%) 49.55 48.64 - 51.03 0.7786 times
Fri 08 August 2025 49.44 (-1.51%) 50.30 49.36 - 51.04 0.9319 times
Thu 07 August 2025 50.20 (-0.65%) 51.18 49.62 - 51.69 1.0974 times
Wed 06 August 2025 50.53 (-1.48%) 51.20 49.78 - 51.83 1.5384 times
Tue 05 August 2025 51.29 (5.53%) 51.08 50.69 - 52.10 1.4504 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 52.29 and 54.46

Weekly Target 150.72
Weekly Target 251.68
Weekly Target 352.893333333333
Weekly Target 453.85
Weekly Target 555.06

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 52.63 (1.66%) 52.06 51.94 - 54.11 0.4444 times
Fri 15 August 2025 51.77 (4.71%) 49.55 48.58 - 52.25 0.9068 times
Fri 08 August 2025 49.44 (1.73%) 51.08 49.36 - 52.10 1.0541 times
Fri 01 August 2025 48.60 (-11.22%) 54.69 48.38 - 55.28 1.1472 times
Fri 25 July 2025 54.74 (13.08%) 48.66 48.20 - 60.75 1.6998 times
Fri 18 July 2025 48.41 (-0.43%) 48.33 46.64 - 50.10 0.9896 times
Fri 11 July 2025 48.62 (-7.99%) 50.70 48.01 - 52.02 1.1346 times
Thu 03 July 2025 52.84 (5.34%) 50.64 49.63 - 53.36 0.7612 times
Fri 27 June 2025 50.16 (3.25%) 48.22 48.09 - 50.81 1.11 times
Fri 20 June 2025 48.58 (-5.85%) 51.30 48.42 - 51.93 0.7522 times
Fri 13 June 2025 51.60 (-3.12%) 53.80 51.40 - 55.86 0.7394 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 50.51 and 56.24

Monthly Target 145.98
Monthly Target 249.3
Monthly Target 351.706666666667
Monthly Target 455.03
Monthly Target 557.44

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Tue 19 August 2025 52.63 (4.97%) 50.55 48.38 - 54.11 0.7452 times
Thu 31 July 2025 50.14 (0.42%) 49.63 46.64 - 60.75 1.4565 times
Mon 30 June 2025 49.93 (-5.45%) 52.49 48.09 - 55.86 0.9958 times
Fri 30 May 2025 52.81 (4.82%) 50.40 49.85 - 58.36 1.0695 times
Wed 30 April 2025 50.38 (-20.06%) 62.62 47.64 - 64.29 1.1862 times
Mon 31 March 2025 63.02 (-6.47%) 67.62 61.70 - 73.13 1.1449 times
Fri 28 February 2025 67.38 (-23.61%) 86.46 66.69 - 88.15 1.2316 times
Fri 31 January 2025 88.21 (5.84%) 84.24 82.15 - 95.29 0.7449 times
Tue 31 December 2024 83.34 (-8.31%) 92.54 82.04 - 92.54 0.4961 times
Tue 26 November 2024 90.89 (-1.31%) 92.68 83.71 - 101.66 0.9292 times
Thu 31 October 2024 92.10 (-1.21%) 93.00 91.73 - 99.74 0.6991 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsgnIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsgnIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.04 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 51.99
12 day DMA 50.78
20 day DMA 51.46
35 day DMA 50.78
50 day DMA 50.97
100 day DMA 53.72
150 day DMA 61.65
200 day DMA 68.56

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9651.6251.04
12 day EMA51.3751.1450.84
20 day EMA51.1651.0150.83
35 day EMA51.2351.1551.05
50 day EMA51.2151.1551.08

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9951.5350.77
12 day SMA50.7850.5750.49
20 day SMA51.4651.2451.03
35 day SMA50.7850.7150.64
50 day SMA50.9750.9750.97
100 day SMA53.7253.8353.94
150 day SMA61.6561.8762.1
200 day SMA68.5668.7768.97
Back to top | Use Dark Theme