Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 48.96 and 50.88
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.363333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 51.28 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.65 (0.69%) | 49.37 | 48.26 - 50.18 | 1.2284 times | Wed 28 January 2026 | 49.31 (-2.61%) | 50.66 | 48.85 - 50.66 | 0.8161 times | Tue 27 January 2026 | 50.63 (-0.22%) | 51.34 | 49.77 - 51.81 | 1.0249 times | Mon 26 January 2026 | 50.74 (-0.59%) | 51.02 | 50.14 - 51.47 | 0.6719 times | Fri 23 January 2026 | 51.04 (-0.93%) | 51.21 | 50.31 - 51.76 | 0.7874 times | Thu 22 January 2026 | 51.52 (0.92%) | 51.44 | 51.23 - 52.40 | 0.9022 times | Wed 21 January 2026 | 51.05 (5.08%) | 49.45 | 49.08 - 51.62 | 1.3213 times | Tue 20 January 2026 | 48.58 (-0.8%) | 48.23 | 48.23 - 50.41 | 1.4475 times | Fri 16 January 2026 | 48.97 (-2.1%) | 50.02 | 48.61 - 50.02 | 0.821 times | Thu 15 January 2026 | 50.02 (1.3%) | 49.27 | 49.08 - 50.12 | 0.9793 times | Wed 14 January 2026 | 49.38 (1.19%) | 48.99 | 48.97 - 50.04 | 0.8091 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 47.18 and 50.73
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.65 (-2.72%) | 51.02 | 48.26 - 51.81 | 0.8638 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 1.0293 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.9809 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.1253 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.59 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1869 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.7315 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.7553 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.4465 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.2905 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.2338 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 47.79 and 54.27
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.65 (3.07%) | 48.19 | 45.92 - 52.40 | 0.7594 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0434 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9826 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2395 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1271 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9701 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1997 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8203 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8809 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9771 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9431 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.1 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.45 |
| 150 day DMA | 48.76 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.2 | 50.64 |
| 12 day EMA | 49.99 | 50.05 | 50.19 |
| 20 day EMA | 49.64 | 49.64 | 49.67 |
| 35 day EMA | 48.56 | 48.5 | 48.45 |
| 50 day EMA | 47.55 | 47.46 | 47.38 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.65 | 51 |
| 12 day SMA | 49.97 | 50.07 | 50.23 |
| 20 day SMA | 49.57 | 49.58 | 49.61 |
| 35 day SMA | 49.1 | 48.97 | 48.86 |
| 50 day SMA | 47.56 | 47.42 | 47.32 |
| 100 day SMA | 47.45 | 47.48 | 47.52 |
| 150 day SMA | 48.76 | 48.76 | 48.76 |
| 200 day SMA | 50.06 | 50.11 | 50.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.