Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 66.62 and 68.07
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.973333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.42 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.01 (0.48%) | 67.00 | 66.23 - 67.68 | 0.4157 times | Wed 01 July 2026 | 66.69 (1.21%) | 65.72 | 65.22 - 67.16 | 0.4775 times | Tue 30 June 2026 | 65.89 (2.58%) | 64.85 | 64.00 - 66.53 | 0.4761 times | Mon 29 June 2026 | 64.23 (0.45%) | 63.37 | 62.11 - 64.29 | 0.7338 times | Fri 26 June 2026 | 63.94 (-0.76%) | 63.76 | 62.29 - 64.63 | 5.0087 times | Thu 25 June 2026 | 64.43 (1.56%) | 63.76 | 63.65 - 65.24 | 0.3878 times | Wed 24 June 2026 | 63.44 (-0.78%) | 64.25 | 62.50 - 64.47 | 0.5983 times | Tue 23 June 2026 | 63.94 (-5.54%) | 66.01 | 63.89 - 66.66 | 0.5847 times | Mon 22 June 2026 | 67.69 (-0.34%) | 67.48 | 67.30 - 68.25 | 0.4742 times | Thu 18 June 2026 | 67.92 (5.53%) | 65.00 | 65.00 - 67.97 | 0.8432 times | Wed 17 June 2026 | 64.36 (-0.31%) | 64.89 | 64.25 - 65.80 | 0.3823 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 64.56 and 70.13
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 65.6 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.5997 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.0113 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.6846 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.5163 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.8268 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.7424 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.0489 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.4077 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.6019 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.5606 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 1.3915 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 66.12 and 68.58
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.01 (1.7%) | 65.72 | 65.22 - 67.68 | 0.0791 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.673 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4295 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9447 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8116 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0174 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7378 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3469 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0359 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.924 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.8422 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.34 |
| 20 day DMA | 63.91 |
| 35 day DMA | 60.83 |
| 50 day DMA | 58.93 |
| 100 day DMA | 57.9 |
| 150 day DMA | 58.75 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.48 | 64.87 |
| 12 day EMA | 65 | 64.63 | 64.26 |
| 20 day EMA | 63.77 | 63.43 | 63.09 |
| 35 day EMA | 61.79 | 61.48 | 61.17 |
| 50 day EMA | 59.51 | 59.2 | 58.89 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.04 | 64.39 |
| 12 day SMA | 65.34 | 65.21 | 65.07 |
| 20 day SMA | 63.91 | 63.41 | 62.95 |
| 35 day SMA | 60.83 | 60.54 | 60.18 |
| 50 day SMA | 58.93 | 58.72 | 58.54 |
| 100 day SMA | 57.9 | 57.85 | 57.82 |
| 150 day SMA | 58.75 | 58.65 | 58.54 |
| 200 day SMA | 56.43 | 56.35 | 56.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.