AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 16.32 and 16.65

Daily Target 116.26
Daily Target 216.38
Daily Target 316.586666666667
Daily Target 416.71
Daily Target 516.92

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Tue 27 January 2026 16.51 (-1.61%) 16.75 16.46 - 16.79 0.7281 times
Mon 26 January 2026 16.78 (-1.7%) 17.00 16.68 - 17.38 1.0758 times
Fri 23 January 2026 17.07 (-0.18%) 17.10 16.90 - 17.24 1.0371 times
Thu 22 January 2026 17.10 (0.47%) 17.04 16.97 - 17.40 0.9522 times
Wed 21 January 2026 17.02 (5.26%) 16.36 16.28 - 17.24 0.8411 times
Tue 20 January 2026 16.17 (-4.88%) 16.71 16.09 - 16.76 1.1607 times
Fri 16 January 2026 17.00 (-5.24%) 17.71 16.64 - 17.81 1.4866 times
Thu 15 January 2026 17.94 (-2.71%) 18.25 17.65 - 18.25 0.9506 times
Wed 14 January 2026 18.44 (1.26%) 18.32 18.12 - 18.74 1.0336 times
Tue 13 January 2026 18.21 (-0.27%) 18.38 18.13 - 18.55 0.7342 times
Mon 12 January 2026 18.26 (-1.24%) 18.39 18.22 - 18.83 0.8418 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.03 and 16.95

Weekly Target 115.86
Weekly Target 216.19
Weekly Target 316.783333333333
Weekly Target 417.11
Weekly Target 517.7

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Tue 27 January 2026 16.51 (-3.28%) 17.00 16.46 - 17.38 0.2604 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 0.5761 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 0.7285 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 0.9904 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.4619 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.1456 times
Fri 26 December 2025 17.38 (4.95%) 16.65 16.55 - 17.40 0.7821 times
Fri 19 December 2025 16.56 (1.6%) 16.33 15.69 - 16.62 3.4379 times
Fri 12 December 2025 16.30 (1.75%) 15.94 15.20 - 17.29 1.5667 times
Fri 05 December 2025 16.02 (4.09%) 15.25 15.05 - 16.14 1.0505 times
Fri 28 November 2025 15.39 (4.55%) 14.56 14.38 - 15.46 0.8287 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.93 and 17.67

Monthly Target 114.4
Monthly Target 215.46
Monthly Target 317.143333333333
Monthly Target 418.2
Monthly Target 519.88

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 27 January 2026 16.51 (-4.57%) 17.47 16.09 - 18.83 0.9286 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.5214 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.3374 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 1.0053 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7326 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.8005 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.7849 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4672 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7445 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.6774 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 0.5048 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.42
20 day DMA 17.41
35 day DMA 17
50 day DMA 16.43
100 day DMA 18.03
150 day DMA 19.21
200 day DMA 20.08

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.841717.11
12 day EMA17.1217.2317.31
20 day EMA17.1317.217.24
35 day EMA16.8616.8816.89
50 day EMA16.4716.4716.46

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8316.87
12 day SMA17.4217.5617.64
20 day SMA17.4117.4617.47
35 day SMA1716.9716.95
50 day SMA16.4316.4216.42
100 day SMA18.0318.0718.12
150 day SMA19.2119.2619.3
200 day SMA20.0820.120.12
Back to top | Use Dark Theme