AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 25.2 and 26.06

Daily Target 124.59
Daily Target 224.95
Daily Target 325.446666666667
Daily Target 425.81
Daily Target 526.31

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.32 (0.88%) 25.08 25.08 - 25.94 1.2337 times
Wed 01 April 2026 25.10 (2.87%) 24.67 24.32 - 25.14 1.39 times
Tue 31 March 2026 24.40 (1.16%) 24.41 23.63 - 25.17 0.8252 times
Mon 30 March 2026 24.12 (0.25%) 24.38 23.70 - 24.53 0.5743 times
Fri 27 March 2026 24.06 (-1.51%) 24.28 23.87 - 24.50 0.6951 times
Thu 26 March 2026 24.43 (4.22%) 23.38 23.38 - 24.46 0.9464 times
Wed 25 March 2026 23.44 (2.14%) 22.95 22.79 - 23.44 0.9325 times
Tue 24 March 2026 22.95 (7.9%) 21.17 20.78 - 23.26 1.228 times
Mon 23 March 2026 21.27 (4.93%) 20.53 20.51 - 21.56 1.3365 times
Fri 20 March 2026 20.27 (-3.61%) 21.12 20.20 - 21.35 0.8383 times
Thu 19 March 2026 21.03 (1.3%) 20.81 20.46 - 21.36 0.5381 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 24.48 and 26.79

Weekly Target 122.65
Weekly Target 223.99
Weekly Target 324.963333333333
Weekly Target 426.3
Weekly Target 527.27

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.1174 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.4272 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 0.9779 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.3681 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.7179 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.1135 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.6609 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.0849 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.637 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 0.8951 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 0.8455 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 24.82 and 26.44

Monthly Target 123.57
Monthly Target 224.45
Monthly Target 325.193333333333
Monthly Target 426.07
Monthly Target 526.81

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.32 (3.77%) 24.67 24.32 - 25.94 0.2 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.6136 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9307 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9665 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.208 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1711 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8803 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6416 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.701 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6874 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4091 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 24.6
12 day DMA 23.1
20 day DMA 21.76
35 day DMA 20.29
50 day DMA 19.41
100 day DMA 17.89
150 day DMA 18.61
200 day DMA 19.4

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.2623.84
12 day EMA23.3522.9922.61
20 day EMA22.2521.9321.6
35 day EMA20.9420.6820.42
50 day EMA19.7719.5419.31

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.4224.09
12 day SMA23.122.6822.3
20 day SMA21.7621.4821.15
35 day SMA20.2920.119.93
50 day SMA19.4119.2519.07
100 day SMA17.8917.8217.75
150 day SMA18.6118.5818.55
200 day SMA19.419.3919.39
Back to top | Use Dark Theme