Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.45 and 3.68
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.87 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.57 (-6.54%) | 3.79 | 3.56 - 3.79 | 0.8654 times | Fri 23 January 2026 | 3.82 (-2.3%) | 3.90 | 3.75 - 3.91 | 1.071 times | Thu 22 January 2026 | 3.91 (9.22%) | 3.63 | 3.62 - 3.94 | 1.1152 times | Wed 21 January 2026 | 3.58 (1.7%) | 3.57 | 3.49 - 3.67 | 1.1404 times | Tue 20 January 2026 | 3.52 (1.44%) | 3.37 | 3.37 - 3.67 | 1.2338 times | Fri 16 January 2026 | 3.47 (0.58%) | 3.45 | 3.42 - 3.55 | 0.964 times | Thu 15 January 2026 | 3.45 (-0.29%) | 3.48 | 3.40 - 3.56 | 0.9829 times | Wed 14 January 2026 | 3.46 (-0.29%) | 3.45 | 3.39 - 3.53 | 0.744 times | Tue 13 January 2026 | 3.47 (3.27%) | 3.40 | 3.28 - 3.54 | 0.9023 times | Mon 12 January 2026 | 3.36 (1.82%) | 3.32 | 3.28 - 3.46 | 0.9811 times | Fri 09 January 2026 | 3.30 (0.61%) | 3.31 | 3.19 - 3.36 | 0.8272 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.45 and 3.68
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.57 (-6.54%) | 3.79 | 3.56 - 3.79 | 0.1819 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.9584 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.9614 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.3215 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.1627 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.377 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.8658 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.1766 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.2094 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.7854 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 1.0278 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.19 and 4.33
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.57 (26.15%) | 2.86 | 2.80 - 3.94 | 0.5449 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.885 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5266 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1561 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7819 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2195 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.0802 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6499 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3737 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7822 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.6953 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.24 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.69 | 3.63 |
| 12 day EMA | 3.53 | 3.52 | 3.47 |
| 20 day EMA | 3.43 | 3.42 | 3.38 |
| 35 day EMA | 3.4 | 3.39 | 3.36 |
| 50 day EMA | 3.4 | 3.39 | 3.37 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.66 | 3.59 |
| 12 day SMA | 3.52 | 3.49 | 3.45 |
| 20 day SMA | 3.33 | 3.3 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 5.21 | 5.24 | 5.27 |
| 150 day SMA | 5.81 | 5.82 | 5.84 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.