Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 340.07 and 347.81
| Daily Target 1 | 338.38 |
| Daily Target 2 | 341.75 |
| Daily Target 3 | 346.11666666667 |
| Daily Target 4 | 349.49 |
| Daily Target 5 | 353.86 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 345.13 (-1.14%) | 346.13 | 342.74 - 350.48 | 1.0929 times | Thu 29 January 2026 | 349.10 (-0.63%) | 352.70 | 343.70 - 356.32 | 0.9165 times | Wed 28 January 2026 | 351.30 (0.48%) | 349.00 | 347.63 - 354.48 | 0.796 times | Tue 27 January 2026 | 349.63 (2.24%) | 344.90 | 344.00 - 349.65 | 1.0542 times | Mon 26 January 2026 | 341.98 (1.13%) | 339.44 | 339.44 - 346.13 | 1.136 times | Fri 23 January 2026 | 338.17 (0.23%) | 336.00 | 333.06 - 342.44 | 1.9951 times | Thu 22 January 2026 | 337.38 (0.79%) | 335.07 | 332.59 - 340.78 | 0.8032 times | Wed 21 January 2026 | 334.74 (2.8%) | 328.97 | 327.81 - 336.50 | 0.9882 times | Tue 20 January 2026 | 325.62 (0.81%) | 322.74 | 321.52 - 327.86 | 0.8405 times | Fri 16 January 2026 | 323.00 (1.74%) | 319.69 | 315.98 - 323.00 | 0.3772 times | Thu 15 January 2026 | 317.49 (-1.03%) | 321.22 | 315.94 - 324.14 | 0.436 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 342.29 and 359.17
| Weekly Target 1 | 330.08 |
| Weekly Target 2 | 337.61 |
| Weekly Target 3 | 346.96333333333 |
| Weekly Target 4 | 354.49 |
| Weekly Target 5 | 363.84 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.7789 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.6476 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.7033 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8544 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4076 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1369 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5041 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4081 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.2799 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.2794 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.4791 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 330.54 and 370.92
| Monthly Target 1 | 298.75 |
| Monthly Target 2 | 321.94 |
| Monthly Target 3 | 339.13 |
| Monthly Target 4 | 362.32 |
| Monthly Target 5 | 379.51 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6569 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6336 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6818 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1244 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.3937 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1627 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1682 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4385 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8215 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9187 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.604 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 347.43 |
| 12 day DMA | 336.2 |
| 20 day DMA | 331.62 |
| 35 day DMA | 327.19 |
| 50 day DMA | 319.44 |
| 100 day DMA | 318.24 |
| 150 day DMA | 317.8 |
| 200 day DMA | 318.07 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.56 | 345.77 | 344.11 |
| 12 day EMA | 339.27 | 338.2 | 336.22 |
| 20 day EMA | 334.32 | 333.18 | 331.51 |
| 35 day EMA | 326.73 | 325.65 | 324.27 |
| 50 day EMA | 320.8 | 319.81 | 318.62 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.43 | 346.04 | 343.69 |
| 12 day SMA | 336.2 | 333.96 | 331.78 |
| 20 day SMA | 331.62 | 330.53 | 329.42 |
| 35 day SMA | 327.19 | 326.08 | 324.79 |
| 50 day SMA | 319.44 | 318.46 | 317.49 |
| 100 day SMA | 318.24 | 318.18 | 318.08 |
| 150 day SMA | 317.8 | 317.59 | 317.33 |
| 200 day SMA | 318.07 | 317.73 | 317.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.