AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 19.38 and 19.96

Daily Target 119.23
Daily Target 219.53
Daily Target 319.806666666667
Daily Target 420.11
Daily Target 520.39

Daily price and volume Ase Technology

Date Closing Open Range Volume
Mon 26 January 2026 19.84 (2.32%) 19.94 19.50 - 20.08 0.9148 times
Fri 23 January 2026 19.39 (1.73%) 19.45 19.24 - 19.48 1.568 times
Thu 22 January 2026 19.06 (0.47%) 19.39 18.95 - 19.51 1.0607 times
Wed 21 January 2026 18.97 (0.37%) 18.98 18.71 - 19.19 1.3249 times
Tue 20 January 2026 18.90 (-2.63%) 18.73 18.70 - 19.27 0.9558 times
Fri 16 January 2026 19.41 (1.15%) 19.55 19.37 - 19.59 1.1119 times
Thu 15 January 2026 19.19 (1.64%) 19.16 18.80 - 20.00 0.9053 times
Wed 14 January 2026 18.88 (0.96%) 18.95 18.66 - 19.15 0.6085 times
Tue 13 January 2026 18.70 (2.3%) 18.55 18.47 - 18.81 0.8923 times
Mon 12 January 2026 18.28 (3.45%) 17.92 17.89 - 18.29 0.6579 times
Fri 09 January 2026 17.67 (1.96%) 17.52 17.30 - 17.78 0.7212 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 19.38 and 19.96

Weekly Target 119.23
Weekly Target 219.53
Weekly Target 319.806666666667
Weekly Target 420.11
Weekly Target 520.39

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Mon 26 January 2026 19.84 (2.32%) 19.94 19.50 - 20.08 0.2331 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 1.2506 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 1.0638 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.4705 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.8126 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.2633 times
Fri 26 December 2025 15.72 (3.69%) 15.42 15.29 - 15.93 0.4886 times
Fri 19 December 2025 15.16 (-3.81%) 15.65 14.72 - 15.83 1.787 times
Fri 12 December 2025 15.76 (3.62%) 15.89 15.65 - 16.51 1.488 times
Fri 05 December 2025 15.21 (1.74%) 14.70 14.63 - 15.47 1.1425 times
Fri 28 November 2025 14.95 (8.18%) 13.88 13.70 - 14.96 1.0468 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 18.26 and 21.67

Monthly Target 115.45
Monthly Target 217.65
Monthly Target 318.863333333333
Monthly Target 421.06
Monthly Target 522.27

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 26 January 2026 19.84 (23.31%) 16.67 16.67 - 20.08 0.5503 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.687 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.7607 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.1366 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.7453 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.7702 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 0.97 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.305 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.4464 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.6285 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0788 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.8
20 day DMA 17.92
35 day DMA 16.89
50 day DMA 16.17
100 day DMA 14.28
150 day DMA 12.91
200 day DMA 12.01

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.118.95
12 day EMA18.7518.5518.4
20 day EMA18.1217.9417.79
35 day EMA17.2717.1216.99
50 day EMA16.4216.2816.15

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1519.11
12 day SMA18.818.6218.46
20 day SMA17.9217.7117.51
35 day SMA16.8916.7616.65
50 day SMA16.1716.0816
100 day SMA14.2814.1814.09
150 day SMA12.9112.8512.79
200 day SMA12.0111.9511.89
Back to top | Use Dark Theme