AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.07 and 10.17
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.19 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.10 (2.75%) | 10.06 | 10.03 - 10.13 | 0.9133 times | Fri 15 August 2025 | 9.83 (-1.11%) | 9.90 | 9.81 - 9.95 | 1.1823 times | Thu 14 August 2025 | 9.94 (-0.9%) | 9.93 | 9.88 - 9.98 | 0.689 times | Wed 13 August 2025 | 10.03 (-0.99%) | 10.11 | 9.98 - 10.14 | 1.1113 times | Tue 12 August 2025 | 10.13 (1.2%) | 10.06 | 9.94 - 10.14 | 1.3123 times | Mon 11 August 2025 | 10.01 (0.4%) | 10.06 | 9.98 - 10.18 | 0.8123 times | Fri 08 August 2025 | 9.97 (0.61%) | 10.00 | 9.95 - 10.04 | 0.7549 times | Thu 07 August 2025 | 9.91 (1.95%) | 10.01 | 9.86 - 10.06 | 0.8909 times | Wed 06 August 2025 | 9.72 (-0.1%) | 9.73 | 9.64 - 9.76 | 0.8249 times | Tue 05 August 2025 | 9.73 (-2.8%) | 9.90 | 9.63 - 9.92 | 1.5088 times | Fri 01 August 2025 | 10.01 (5.37%) | 10.02 | 9.88 - 10.10 | 1.8217 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.07 and 10.17
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.10 (2.75%) | 10.06 | 10.03 - 10.13 | 0.1514 times | Fri 15 August 2025 | 9.83 (-1.4%) | 10.06 | 9.81 - 10.18 | 0.8465 times | Fri 08 August 2025 | 9.97 (-0.4%) | 9.90 | 9.63 - 10.06 | 0.6596 times | Fri 01 August 2025 | 10.01 (-4.67%) | 10.55 | 9.30 - 10.60 | 1.3077 times | Fri 25 July 2025 | 10.50 (-0.19%) | 10.52 | 10.19 - 10.67 | 0.7593 times | Fri 18 July 2025 | 10.52 (1.06%) | 10.32 | 10.13 - 10.64 | 0.9387 times | Fri 11 July 2025 | 10.41 (0.39%) | 10.25 | 10.11 - 10.59 | 1.2692 times | Thu 03 July 2025 | 10.37 (-2.08%) | 10.47 | 9.92 - 10.47 | 1.344 times | Fri 27 June 2025 | 10.59 (4.54%) | 10.16 | 10.03 - 10.72 | 1.5139 times | Fri 20 June 2025 | 10.13 (0.8%) | 10.38 | 10.03 - 10.52 | 1.2096 times | Fri 13 June 2025 | 10.05 (3.61%) | 9.76 | 9.74 - 10.32 | 1.8454 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.87 and 10.42
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.10 (6.32%) | 10.02 | 9.63 - 10.18 | 0.3734 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9315 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.2531 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.389 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.5638 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0359 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9855 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.1451 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6778 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6449 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7628 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ase Technology ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.94 | 9.99 |
| 12 day EMA | 10.02 | 10.01 | 10.04 |
| 20 day EMA | 10.07 | 10.07 | 10.09 |
| 35 day EMA | 10.09 | 10.09 | 10.11 |
| 50 day EMA | 10.13 | 10.13 | 10.14 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 10.02 |
| 12 day SMA | 9.91 | 9.93 | 9.98 |
| 20 day SMA | 10.13 | 10.16 | 10.19 |
| 35 day SMA | 10.23 | 10.24 | 10.27 |
| 50 day SMA | 10.21 | 10.2 | 10.19 |
| 100 day SMA | 9.57 | 9.56 | 9.56 |
| 150 day SMA | 9.79 | 9.79 | 9.8 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.