A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 25.32 and 26.05

Daily Target 125.18
Daily Target 225.46
Daily Target 325.913333333333
Daily Target 426.19
Daily Target 526.64

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 25 September 2026 25.73 (-1%) 26.00 25.64 - 26.37 0.6554 times
Thu 24 September 2026 25.99 (-2.84%) 26.58 25.93 - 26.74 0.978 times
Wed 23 September 2026 26.75 (0.19%) 26.82 26.49 - 26.95 0.6542 times
Tue 22 September 2026 26.70 (-0.89%) 27.15 26.50 - 27.16 0.7113 times
Mon 21 September 2026 26.94 (3.02%) 25.70 25.70 - 26.94 0.3116 times
Fri 18 September 2026 26.15 (-2.97%) 27.24 25.90 - 27.24 2.9715 times
Thu 17 September 2026 26.95 (1.54%) 26.72 26.38 - 27.58 0.9179 times
Wed 16 September 2026 26.54 (-0.82%) 26.57 26.27 - 27.12 0.8601 times
Tue 15 September 2026 26.76 (4.49%) 25.40 25.18 - 26.99 0.6443 times
Mon 14 September 2026 25.61 (3.52%) 24.55 24.55 - 26.08 1.2957 times
Fri 11 September 2026 24.74 (1.44%) 24.60 24.27 - 24.79 0.5785 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 25.69 and 27.21

Weekly Target 124.66
Weekly Target 225.19
Weekly Target 326.176666666667
Weekly Target 426.71
Weekly Target 527.7

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.6787 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.3714 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5362 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8434 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2607 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.2896 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0657 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.4742 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2832 times
Fri 24 July 2026 34.27 (0%) 34.90 33.90 - 35.04 0.197 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9698 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24.91 and 28.4

Monthly Target 122.31
Monthly Target 224.02
Monthly Target 325.8
Monthly Target 427.51
Monthly Target 529.29

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 25 September 2026 25.73 (1.34%) 25.05 24.09 - 27.58 0.9115 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.4416 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.213 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.103 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8632 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1498 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9567 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0067 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5742 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.7804 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.6966 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.1
20 day DMA 25.63
35 day DMA 26.04
50 day DMA 27.89
100 day DMA 30.11
150 day DMA 27.95
200 day DMA 25.55

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.426.61
12 day EMA26.1126.1826.22
20 day EMA26.2226.2726.3
35 day EMA27.2927.3827.46
50 day EMA28.4528.5628.67

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5126.7
12 day SMA26.126.0325.9
20 day SMA25.6325.725.69
35 day SMA26.0426.126.24
50 day SMA27.8928.128.3
100 day SMA30.1130.1230.13
150 day SMA27.9527.927.86
200 day SMA25.5525.5125.47
Back to top | Use Dark Theme