A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 23.9 and 24.27

Daily Target 123.62
Daily Target 223.8
Daily Target 323.99
Daily Target 424.17
Daily Target 524.36

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 06 April 2026 23.98 (-0.04%) 23.96 23.81 - 24.18 0.4722 times
Thu 02 April 2026 23.99 (-0.37%) 23.87 23.63 - 24.08 0.683 times
Wed 01 April 2026 24.08 (4.15%) 23.45 23.34 - 24.22 0.8318 times
Tue 31 March 2026 23.12 (3.4%) 22.55 22.27 - 23.14 0.7484 times
Mon 30 March 2026 22.36 (0.09%) 22.55 22.21 - 22.69 1.7896 times
Fri 27 March 2026 22.34 (-3.62%) 22.83 22.29 - 23.05 0.6545 times
Thu 26 March 2026 23.18 (-0.34%) 23.06 22.98 - 23.62 1.0737 times
Wed 25 March 2026 23.26 (3.75%) 23.00 22.90 - 23.71 1.6371 times
Tue 24 March 2026 22.42 (0%) 22.34 22.03 - 22.78 1.1397 times
Mon 23 March 2026 22.42 (4.47%) 21.71 21.65 - 22.66 0.9702 times
Fri 20 March 2026 21.46 (-2.45%) 21.97 21.35 - 22.03 0.6098 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.9 and 24.27

Weekly Target 123.62
Weekly Target 223.8
Weekly Target 323.99
Weekly Target 424.17
Weekly Target 524.36

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 06 April 2026 23.98 (-0.04%) 23.96 23.81 - 24.18 0.1303 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 1.1184 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.5109 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.5563 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.7254 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.9518 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 1.0266 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.9759 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.3074 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.6971 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.7226 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 23.66 and 24.54

Monthly Target 122.97
Monthly Target 223.47
Monthly Target 323.846666666667
Monthly Target 424.35
Monthly Target 524.73

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 06 April 2026 23.98 (3.72%) 23.45 23.34 - 24.22 0.1354 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.3444 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.4147 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.8069 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0967 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9789 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.7055 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.052 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1806 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2848 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0379 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 23.51
12 day DMA 22.88
20 day DMA 22.06
35 day DMA 21.14
50 day DMA 20.42
100 day DMA 18.97
150 day DMA 18.6
200 day DMA 18.52

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.4423.16
12 day EMA22.9122.7122.48
20 day EMA22.2722.0921.89
35 day EMA21.3521.1921.02
50 day EMA20.4820.3420.19

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.1823.02
12 day SMA22.8822.6622.39
20 day SMA22.0621.921.74
35 day SMA21.1421.0320.94
50 day SMA20.4220.2920.16
100 day SMA18.9718.918.84
150 day SMA18.618.5618.52
200 day SMA18.5218.4918.46
Back to top | Use Dark Theme