A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.97 and 18.31

Daily Target 117.69
Daily Target 217.91
Daily Target 318.026666666667
Daily Target 418.25
Daily Target 518.37

Daily price and volume A10 Networks

Date Closing Open Range Volume
Tue 27 January 2026 18.14 (1.85%) 17.96 17.80 - 18.14 1.1126 times
Mon 26 January 2026 17.81 (2.47%) 17.49 17.41 - 17.81 1.1608 times
Fri 23 January 2026 17.38 (-0.46%) 17.47 17.28 - 17.71 1.1615 times
Thu 22 January 2026 17.46 (1.93%) 17.25 17.23 - 17.56 0.8373 times
Wed 21 January 2026 17.13 (1.06%) 17.03 16.83 - 17.18 0.8671 times
Tue 20 January 2026 16.95 (-2.08%) 17.04 16.80 - 17.19 0.8102 times
Fri 16 January 2026 17.31 (-1.54%) 17.60 17.17 - 17.64 0.9527 times
Thu 15 January 2026 17.58 (1.03%) 17.53 17.33 - 17.61 1.3689 times
Wed 14 January 2026 17.40 (0.69%) 17.24 17.11 - 17.41 0.918 times
Tue 13 January 2026 17.28 (-0.69%) 17.46 17.11 - 17.48 0.8108 times
Mon 12 January 2026 17.40 (0.99%) 17.24 17.15 - 17.47 0.9713 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.78 and 18.51

Weekly Target 117.17
Weekly Target 217.65
Weekly Target 317.896666666667
Weekly Target 418.38
Weekly Target 518.63

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Tue 27 January 2026 18.14 (4.37%) 17.49 17.41 - 18.14 0.4976 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.8045 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 1.099 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 1.0555 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.4432 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1321 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.612 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 3.0189 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.3948 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9425 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.9791 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.47 and 18.81

Monthly Target 116.35
Monthly Target 217.25
Monthly Target 317.693333333333
Monthly Target 418.59
Monthly Target 519.03

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 27 January 2026 18.14 (2.54%) 17.80 16.80 - 18.14 0.5879 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0272 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9169 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6608 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9854 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1058 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2034 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9722 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2233 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3171 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.2685 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.42
20 day DMA 17.51
35 day DMA 17.75
50 day DMA 17.54
100 day DMA 17.7
150 day DMA 17.88
200 day DMA 17.67

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.4817.32
12 day EMA17.5617.4517.38
20 day EMA17.5417.4817.45
35 day EMA17.5217.4817.46
50 day EMA17.5317.5117.5

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.3517.25
12 day SMA17.4217.3517.33
20 day SMA17.5117.517.51
35 day SMA17.7517.7317.73
50 day SMA17.5417.5217.51
100 day SMA17.717.6917.69
150 day SMA17.8817.8817.88
200 day SMA17.6717.6617.65
Back to top | Use Dark Theme