Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 35.06 and 37.05
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38.62 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.30 (-4.47%) | 37.63 | 35.80 - 37.79 | 1.0159 times | Wed 01 July 2026 | 38.00 (1.71%) | 37.50 | 37.09 - 38.39 | 0.8553 times | Tue 30 June 2026 | 37.36 (2.89%) | 37.26 | 36.20 - 37.67 | 0.4005 times | Mon 29 June 2026 | 36.31 (3.8%) | 35.59 | 35.02 - 36.70 | 0.7099 times | Fri 26 June 2026 | 34.98 (0.69%) | 34.42 | 33.78 - 35.12 | 1.7756 times | Thu 25 June 2026 | 34.74 (1.67%) | 34.19 | 34.05 - 35.19 | 0.4121 times | Wed 24 June 2026 | 34.17 (0.95%) | 34.83 | 33.67 - 34.83 | 0.5238 times | Tue 23 June 2026 | 33.85 (0.24%) | 33.22 | 32.59 - 34.37 | 0.7192 times | Mon 22 June 2026 | 33.77 (1.53%) | 33.04 | 33.04 - 34.39 | 0.5275 times | Thu 18 June 2026 | 33.26 (1.03%) | 33.32 | 32.05 - 33.58 | 3.0603 times | Wed 17 June 2026 | 32.92 (1.48%) | 32.66 | 32.44 - 33.46 | 0.9472 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 35.66 and 39.03
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.8987 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.1931 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.4618 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.336 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.0844 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7793 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7615 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0787 times | Fri 08 May 2026 | 27.80 (4.04%) | 27.05 | 26.47 - 28.10 | 0.8621 times | Wed 06 May 2026 | 26.72 (-0.48%) | 26.82 | 26.47 - 27.45 | 0.5444 times | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.4806 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 34.76 and 37.35
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.30 (-2.84%) | 37.50 | 35.80 - 38.39 | 0.1484 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.4236 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.1141 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.484 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2348 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2994 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7411 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0073 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8991 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.648 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9663 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 34.84 |
| 20 day DMA | 33.56 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.39 |
| 100 day DMA | 26.32 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.51 | 35.77 |
| 12 day EMA | 35.13 | 34.92 | 34.36 |
| 20 day EMA | 33.97 | 33.72 | 33.27 |
| 35 day EMA | 32.28 | 32.04 | 31.69 |
| 50 day EMA | 30.76 | 30.53 | 30.23 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.28 | 35.51 |
| 12 day SMA | 34.84 | 34.54 | 34.02 |
| 20 day SMA | 33.56 | 33.31 | 33.05 |
| 35 day SMA | 31.75 | 31.49 | 31.21 |
| 50 day SMA | 30.39 | 30.21 | 30.01 |
| 100 day SMA | 26.32 | 26.16 | 25.98 |
| 150 day SMA | 23.49 | 23.36 | 23.22 |
| 200 day SMA | 22.05 | 21.95 | 21.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.