Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 112.9 and 117.03
| Daily Target 1 | 112.12 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 116.25 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 120.38 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.22 (-2.52%) | 117.99 | 114.70 - 118.83 | 1.7133 times | Mon 26 January 2026 | 118.20 (-2.54%) | 121.45 | 116.98 - 121.82 | 1.2487 times | Fri 23 January 2026 | 121.28 (-0.32%) | 121.95 | 119.14 - 122.31 | 0.8382 times | Thu 22 January 2026 | 121.67 (0.07%) | 122.19 | 120.55 - 124.11 | 0.7001 times | Wed 21 January 2026 | 121.59 (2.81%) | 119.46 | 118.74 - 122.24 | 0.8726 times | Tue 20 January 2026 | 118.27 (1.22%) | 115.69 | 115.50 - 118.40 | 0.7521 times | Fri 16 January 2026 | 116.85 (-0.46%) | 117.83 | 115.91 - 118.00 | 0.8839 times | Thu 15 January 2026 | 117.39 (2.35%) | 115.67 | 114.96 - 120.53 | 1.3215 times | Wed 14 January 2026 | 114.69 (0.11%) | 114.01 | 112.09 - 115.73 | 1.0172 times | Tue 13 January 2026 | 114.56 (-1.28%) | 116.34 | 113.13 - 116.38 | 0.6524 times | Mon 12 January 2026 | 116.05 (2.18%) | 113.12 | 112.28 - 116.42 | 1.0807 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 111.4 and 118.52
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 117.24666666667 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.22 (-5%) | 121.45 | 114.70 - 121.82 | 0.6275 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.67 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 1.0498 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.9928 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.4497 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.2064 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.7938 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.8984 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.6283 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.6834 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 2.2109 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 109.17 and 130.17
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 114.14666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.22 (11.36%) | 103.47 | 103.11 - 124.11 | 0.586 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.0785 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2598 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3094 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7915 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9153 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7969 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8761 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3718 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0147 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8697 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 117.45 |
| 20 day DMA | 113.48 |
| 35 day DMA | 106.96 |
| 50 day DMA | 103.03 |
| 100 day DMA | 119.68 |
| 150 day DMA | 120.87 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 119.4 | 120 |
| 12 day EMA | 116.55 | 116.79 | 116.53 |
| 20 day EMA | 113.71 | 113.55 | 113.06 |
| 35 day EMA | 109.01 | 108.64 | 108.08 |
| 50 day EMA | 104.06 | 103.6 | 103 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 120.2 | 119.93 |
| 12 day SMA | 117.45 | 117.27 | 116.58 |
| 20 day SMA | 113.48 | 112.95 | 112.22 |
| 35 day SMA | 106.96 | 106.41 | 105.73 |
| 50 day SMA | 103.03 | 102.66 | 102.23 |
| 100 day SMA | 119.68 | 119.87 | 120.01 |
| 150 day SMA | 120.87 | 120.96 | 121 |
| 200 day SMA | 120.53 | 120.44 | 120.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.