AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.02 and 23.54

Daily Target 122.88
Daily Target 223.16
Daily Target 323.4
Daily Target 423.68
Daily Target 523.92

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 28 September 2026 23.44 (-0.89%) 23.64 23.12 - 23.64 2.9258 times
Fri 25 September 2026 23.65 (0.6%) 23.41 23.41 - 23.79 0.474 times
Thu 24 September 2026 23.51 (-1.22%) 23.76 23.48 - 23.79 0.4399 times
Wed 23 September 2026 23.80 (-0.21%) 23.82 23.70 - 23.85 1.045 times
Tue 22 September 2026 23.85 (0.21%) 23.78 23.78 - 23.92 1.0803 times
Mon 21 September 2026 23.80 (-0.17%) 23.80 23.75 - 23.91 0.4828 times
Fri 18 September 2026 23.84 (0.17%) 23.88 23.75 - 23.88 0.4803 times
Thu 17 September 2026 23.80 (0.13%) 23.87 23.72 - 23.91 0.4576 times
Wed 16 September 2026 23.77 (0.25%) 23.66 23.66 - 23.82 0.5925 times
Tue 15 September 2026 23.71 (-0.46%) 23.60 23.55 - 23.75 2.0219 times
Mon 14 September 2026 23.82 (0.25%) 23.69 23.68 - 23.88 1.3324 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.02 and 23.54

Weekly Target 122.88
Weekly Target 223.16
Weekly Target 323.4
Weekly Target 423.68
Weekly Target 523.92

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 28 September 2026 23.44 (-0.89%) 23.64 23.12 - 23.64 0.5943 times
Fri 25 September 2026 23.65 (-0.8%) 23.80 23.41 - 23.92 0.7154 times
Fri 18 September 2026 23.84 (0.34%) 23.69 23.55 - 23.91 0.9921 times
Fri 11 September 2026 23.76 (-0.54%) 23.88 23.65 - 23.99 1.613 times
Fri 04 September 2026 23.89 (0.13%) 23.82 23.77 - 24.05 1.2433 times
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.2843 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.1826 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.4038 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.4767 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.4944 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 0.1088 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 22.82 and 23.75

Monthly Target 122.61
Monthly Target 223.02
Monthly Target 323.536666666667
Monthly Target 423.95
Monthly Target 524.47

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 28 September 2026 23.44 (-1.6%) 23.83 23.12 - 24.05 1.4084 times
Mon 31 August 2026 23.82 (-0.33%) 23.98 23.54 - 23.99 1.5668 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.7481 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.8115 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.4876 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.5786 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 1.943 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.0165 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.4747 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 0.9648 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.6486 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.73
20 day DMA 23.77
35 day DMA 23.79
50 day DMA 23.82
100 day DMA 24.1
150 day DMA 24.07
200 day DMA 24.24

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6923.71
12 day EMA23.6923.7423.76
20 day EMA23.7423.7723.78
35 day EMA23.823.8223.83
50 day EMA23.8323.8523.86

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.7223.76
12 day SMA23.7323.7523.76
20 day SMA23.7723.823.81
35 day SMA23.7923.823.8
50 day SMA23.8223.8423.84
100 day SMA24.124.1124.11
150 day SMA24.0724.0824.09
200 day SMA24.2424.2524.26
Back to top | Use Dark Theme