AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.65 and 24.16

Daily Target 123.25
Daily Target 223.54
Daily Target 323.756666666667
Daily Target 424.05
Daily Target 524.27

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (0.46%) 23.46 23.46 - 23.97 0.3114 times
Wed 01 April 2026 23.73 (0.42%) 23.86 23.70 - 24.05 0.309 times
Tue 31 March 2026 23.63 (0.21%) 23.70 23.48 - 23.79 4.2925 times
Mon 30 March 2026 23.58 (-0.51%) 23.87 23.55 - 23.87 1.0716 times
Fri 27 March 2026 23.70 (1.15%) 23.56 23.44 - 23.75 1.1219 times
Thu 26 March 2026 23.43 (-0.59%) 23.57 23.42 - 23.62 0.9576 times
Wed 25 March 2026 23.57 (0.3%) 23.62 23.56 - 23.62 0.4843 times
Tue 24 March 2026 23.50 (-0.25%) 23.40 23.40 - 23.81 0.6265 times
Mon 23 March 2026 23.56 (-0.55%) 23.71 23.56 - 23.81 0.5554 times
Tue 17 March 2026 23.69 (0.25%) 23.60 23.60 - 23.89 0.2697 times
Mon 16 March 2026 23.63 (0.38%) 23.72 23.53 - 23.75 0.8129 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.36 and 23.95

Weekly Target 123.19
Weekly Target 223.52
Weekly Target 323.783333333333
Weekly Target 424.11
Weekly Target 524.37

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 1.3038 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.816 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2359 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.079 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.1769 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 0.9544 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5166 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0828 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.5978 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 1.2367 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.4039 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.36 and 23.95

Monthly Target 123.19
Monthly Target 223.52
Monthly Target 323.783333333333
Monthly Target 424.11
Monthly Target 524.37

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (0.89%) 23.86 23.46 - 24.05 0.0492 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.3583 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2338 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5762 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.171 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7873 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2395 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7993 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6346 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1508 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3518 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.62
20 day DMA 23.76
35 day DMA 24.08
50 day DMA 24.27
100 day DMA 24.55
150 day DMA 24.76
200 day DMA 24.76

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6423.6
12 day EMA23.7223.723.69
20 day EMA23.823.823.81
35 day EMA24.0224.0324.05
50 day EMA24.2624.2824.3

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6123.58
12 day SMA23.6223.6323.65
20 day SMA23.7623.7923.82
35 day SMA24.0824.124.13
50 day SMA24.2724.2924.31
100 day SMA24.5524.5624.58
150 day SMA24.7624.7724.78
200 day SMA24.7624.7624.76
Back to top | Use Dark Theme