AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.65 and 24.82

Daily Target 124.61
Daily Target 224.69
Daily Target 324.78
Daily Target 424.86
Daily Target 524.95

Daily price and volume Athene Hld

Date Closing Open Range Volume
Wed 28 January 2026 24.77 (-0.12%) 24.87 24.70 - 24.87 0.6378 times
Tue 27 January 2026 24.80 (-0.24%) 24.92 24.76 - 24.95 0.8031 times
Mon 26 January 2026 24.86 (-0.28%) 25.02 24.83 - 25.15 0.9016 times
Fri 23 January 2026 24.93 (0.32%) 24.94 24.86 - 25.00 0.9173 times
Thu 22 January 2026 24.85 (0.28%) 24.78 24.75 - 24.89 1.248 times
Wed 21 January 2026 24.78 (0.12%) 24.84 24.71 - 24.88 1.4134 times
Tue 20 January 2026 24.75 (-0.2%) 24.75 24.70 - 24.87 1.1772 times
Fri 16 January 2026 24.80 (-0.24%) 24.91 24.80 - 24.92 0.9528 times
Thu 15 January 2026 24.86 (-0.2%) 24.89 24.85 - 24.96 1.2008 times
Wed 14 January 2026 24.91 (0.16%) 24.91 24.77 - 25.04 0.748 times
Tue 13 January 2026 24.87 (-0.4%) 24.92 24.77 - 25.03 0.626 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.51 and 24.96

Weekly Target 124.42
Weekly Target 224.6
Weekly Target 324.873333333333
Weekly Target 425.05
Weekly Target 525.32

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Wed 28 January 2026 24.77 (-0.64%) 25.02 24.70 - 25.15 0.3491 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.7087 times
Fri 16 January 2026 24.80 (-0.2%) 24.87 24.77 - 25.09 0.7533 times
Fri 09 January 2026 24.85 (0.49%) 24.75 24.68 - 24.96 0.9697 times
Fri 02 January 2026 24.73 (0.08%) 24.81 24.46 - 24.81 1.1035 times
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 0.5033 times
Fri 26 December 2025 24.78 (0.65%) 24.63 24.62 - 24.86 0.5567 times
Fri 19 December 2025 24.62 (-1.95%) 24.77 24.40 - 24.93 1.4021 times
Fri 12 December 2025 25.11 (1.01%) 24.98 24.77 - 25.20 2.5648 times
Fri 05 December 2025 24.86 (0.53%) 24.70 24.62 - 24.98 1.0888 times
Fri 28 November 2025 24.73 (-0.08%) 24.74 24.55 - 25.03 1.0032 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.7 and 25.22

Monthly Target 124.33
Monthly Target 224.55
Monthly Target 324.85
Monthly Target 425.07
Monthly Target 525.37

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Wed 28 January 2026 24.77 (0.69%) 24.64 24.63 - 25.15 0.5157 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.24 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8337 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3126 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8465 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.672 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2187 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.4315 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9735 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9558 times
Mon 31 March 2025 24.33 (-3.3%) 25.11 24.32 - 25.19 1.2828 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.85
20 day DMA 24.81
35 day DMA 24.82
50 day DMA 24.82
100 day DMA 24.99
150 day DMA 24.95
200 day DMA 24.66

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8424.86
12 day EMA24.8224.8324.84
20 day EMA24.8224.8324.83
35 day EMA24.8324.8324.83
50 day EMA24.8324.8324.83

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.83
12 day SMA24.8524.8524.85
20 day SMA24.8124.8124.81
35 day SMA24.8224.8224.82
50 day SMA24.8224.8224.82
100 day SMA24.992525
150 day SMA24.9524.9524.95
200 day SMA24.6624.6624.65
Back to top | Use Dark Theme