AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.98 and 24.26

Daily Target 123.91
Daily Target 224.04
Daily Target 324.193333333333
Daily Target 424.32
Daily Target 524.47

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 02 July 2026 24.16 (0.17%) 24.23 24.07 - 24.35 0.279 times
Wed 01 July 2026 24.12 (-0.25%) 24.26 24.02 - 24.30 0.2473 times
Tue 30 June 2026 24.18 (0.33%) 24.21 23.85 - 24.30 5.1154 times
Mon 29 June 2026 24.10 (1.05%) 23.92 23.83 - 24.10 0.4211 times
Fri 26 June 2026 23.85 (0.17%) 23.78 23.71 - 23.88 0.5112 times
Thu 25 June 2026 23.81 (0%) 23.88 23.71 - 23.88 0.5835 times
Wed 24 June 2026 23.81 (0.21%) 23.77 23.61 - 23.86 0.6824 times
Tue 23 June 2026 23.76 (-0.08%) 23.78 23.60 - 23.85 1.4117 times
Mon 22 June 2026 23.78 (-1.53%) 24.22 23.77 - 24.23 0.5086 times
Thu 18 June 2026 24.15 (-0.12%) 24.16 24.15 - 24.36 0.2397 times
Wed 17 June 2026 24.18 (0.12%) 24.19 24.14 - 24.20 0.2981 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24 and 24.52

Weekly Target 123.59
Weekly Target 223.88
Weekly Target 324.113333333333
Weekly Target 424.4
Weekly Target 524.63

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 2.9257 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 1.7842 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.5582 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.6721 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.5117 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 0.9187 times
Fri 22 May 2026 24.60 (0.41%) 24.59 24.37 - 24.75 0.9677 times
Fri 15 May 2026 24.50 (-0.49%) 24.62 24.37 - 24.73 0.7192 times
Fri 08 May 2026 24.62 (0.45%) 24.40 24.35 - 24.62 0.4542 times
Wed 06 May 2026 24.51 (0.62%) 24.42 24.20 - 24.51 0.4884 times
Fri 01 May 2026 24.36 (1.12%) 24.16 23.90 - 24.45 1.5351 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.93 and 24.26

Monthly Target 123.85
Monthly Target 224
Monthly Target 324.176666666667
Monthly Target 424.33
Monthly Target 524.51

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 02 July 2026 24.16 (-0.08%) 24.26 24.02 - 24.35 0.0417 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 1.0169 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.611 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7251 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4349 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2739 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5949 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.209 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8128 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2797 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8253 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.08
12 day DMA 24
20 day DMA 24.22
35 day DMA 24.38
50 day DMA 24.37
100 day DMA 24.23
150 day DMA 24.42
200 day DMA 24.59

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0624.03
12 day EMA24.124.0924.09
20 day EMA24.1724.1724.17
35 day EMA24.2424.2424.25
50 day EMA24.3224.3324.34

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0123.95
12 day SMA2424.0124.04
20 day SMA24.2224.2424.27
35 day SMA24.3824.424.41
50 day SMA24.3724.3724.37
100 day SMA24.2324.2324.23
150 day SMA24.4224.4224.42
200 day SMA24.5924.5924.6
Back to top | Use Dark Theme