Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 18.85 and 19.16
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.23 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.94 (-0.37%) | 18.93 | 18.75 - 19.06 | 0.2765 times | Wed 01 April 2026 | 19.01 (0.69%) | 18.91 | 18.83 - 19.07 | 0.3815 times | Tue 31 March 2026 | 18.88 (0.32%) | 18.96 | 18.64 - 19.18 | 3.2855 times | Mon 30 March 2026 | 18.82 (0.43%) | 18.89 | 18.50 - 18.98 | 0.913 times | Fri 27 March 2026 | 18.74 (-0.37%) | 18.79 | 18.45 - 18.81 | 0.5551 times | Thu 26 March 2026 | 18.81 (1.9%) | 18.44 | 18.28 - 18.88 | 2.291 times | Wed 25 March 2026 | 18.46 (0.71%) | 18.47 | 18.39 - 18.58 | 0.8358 times | Tue 24 March 2026 | 18.33 (0.05%) | 18.19 | 18.19 - 18.40 | 0.4694 times | Mon 23 March 2026 | 18.32 (-2.03%) | 18.35 | 18.26 - 18.50 | 0.3279 times | Tue 17 March 2026 | 18.70 (0.92%) | 18.50 | 18.50 - 18.79 | 0.6644 times | Mon 16 March 2026 | 18.53 (0.6%) | 18.50 | 18.36 - 18.61 | 0.6644 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.72 and 19.4
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.94 (1.07%) | 18.89 | 18.50 - 19.18 | 1.3898 times | Fri 27 March 2026 | 18.74 (0.21%) | 18.35 | 18.19 - 18.88 | 1.2818 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.3803 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 1.732 times | Fri 06 March 2026 | 18.63 (-4.71%) | 19.51 | 18.63 - 19.68 | 1.6087 times | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.3278 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.7145 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.0871 times | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.5685 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 0.9095 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.5069 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.85 and 19.17
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.94 (0.32%) | 18.91 | 18.75 - 19.07 | 0.0524 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.7264 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 1.0038 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1699 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.7141 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8299 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8678 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8299 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.81 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9956 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.0518 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.84 | 18.76 |
| 12 day EMA | 18.82 | 18.8 | 18.76 |
| 20 day EMA | 18.94 | 18.94 | 18.93 |
| 35 day EMA | 19.16 | 19.17 | 19.18 |
| 50 day EMA | 19.52 | 19.54 | 19.56 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.74 |
| 12 day SMA | 18.66 | 18.65 | 18.66 |
| 20 day SMA | 18.77 | 18.79 | 18.82 |
| 35 day SMA | 19.29 | 19.32 | 19.34 |
| 50 day SMA | 19.52 | 19.55 | 19.57 |
| 100 day SMA | 19.84 | 19.86 | 19.88 |
| 150 day SMA | 20.48 | 20.49 | 20.51 |
| 200 day SMA | 20.38 | 20.38 | 20.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.