login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 19.85 and 19.98

Daily Target 1	19.75
Daily Target 2	19.81
Daily Target 3	19.876666666667
Daily Target 4	19.94
Daily Target 5	20.01

Daily price and volume Antah Hlds

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.88 (0.15%)	19.85	19.81 - 19.94	1.3432 times
Fri 30 January 2026	19.85 (-0.25%)	19.97	19.76 - 20.00	3.4947 times
Thu 29 January 2026	19.90 (-0.75%)	20.01	19.88 - 20.10	0.605 times
Wed 28 January 2026	20.05 (-0.79%)	20.16	19.98 - 20.25	0.9439 times
Tue 27 January 2026	20.21 (-0.98%)	20.41	20.10 - 20.41	0.455 times
Mon 26 January 2026	20.41 (-0.54%)	20.47	20.32 - 20.60	0.4477 times
Fri 23 January 2026	20.52 (0.2%)	20.53	20.45 - 20.61	0.3146 times
Thu 22 January 2026	20.48 (0.49%)	20.45	20.25 - 20.53	0.8374 times
Wed 21 January 2026	20.38 (0.74%)	20.35	20.15 - 20.49	0.9003 times
Tue 20 January 2026	20.23 (-0.98%)	20.23	20.16 - 20.44	0.6583 times
Fri 16 January 2026	20.43 (-0.2%)	20.49	20.35 - 20.65	0.6292 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.85 and 19.98

Weekly Target 1	19.75
Weekly Target 2	19.81
Weekly Target 3	19.876666666667
Weekly Target 4	19.94
Weekly Target 5	20.01

Weekly price and volumes for Antah Hlds

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.88 (0.15%)	19.85	19.81 - 19.94	0.3575 times
Fri 30 January 2026	19.85 (-3.27%)	20.47	19.76 - 20.60	1.5827 times
Fri 23 January 2026	20.52 (0.44%)	20.23	20.15 - 20.61	0.7215 times
Fri 16 January 2026	20.43 (1.64%)	20.09	19.95 - 20.65	0.9508 times
Fri 09 January 2026	20.10 (-0.74%)	20.30	19.97 - 20.52	0.9508 times
Fri 02 January 2026	20.25 (1.86%)	19.95	19.80 - 20.30	0.972 times
Mon 29 December 2025	19.88 (-0.1%)	19.95	19.80 - 19.95	0.1778 times
Fri 26 December 2025	19.90 (-0.15%)	19.92	19.75 - 20.12	1.2993 times
Fri 19 December 2025	19.93 (-1.19%)	19.98	19.72 - 20.04	2.0059 times
Fri 12 December 2025	20.17 (1.87%)	19.83	19.79 - 20.30	0.9817 times
Fri 05 December 2025	19.80 (-0.55%)	19.81	19.75 - 20.09	1.2432 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.85 and 19.98

Monthly Target 1	19.75
Monthly Target 2	19.81
Monthly Target 3	19.876666666667
Monthly Target 4	19.94
Monthly Target 5	20.01

Monthly price and volumes Antah Hlds

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.88 (0.15%)	19.85	19.81 - 19.94	0.1025 times
Fri 30 January 2026	19.85 (-1.24%)	20.15	19.76 - 20.65	1.2663 times
Wed 31 December 2025	20.10 (0.95%)	19.81	19.72 - 20.30	1.8553 times
Fri 28 November 2025	19.91 (-5.42%)	20.84	19.68 - 21.23	0.8983 times
Fri 31 October 2025	21.05 (-4.14%)	21.96	20.92 - 22.37	0.9393 times
Tue 30 September 2025	21.96 (3.78%)	21.05	20.92 - 22.84	0.8983 times
Fri 29 August 2025	21.16 (5.64%)	20.06	19.95 - 21.98	0.8767 times
Thu 31 July 2025	20.03 (0.35%)	20.15	19.74 - 20.45	1.0776 times
Mon 30 June 2025	19.96 (2.31%)	19.60	19.23 - 20.18	1.1384 times
Fri 30 May 2025	19.51 (2.31%)	19.10	19.00 - 19.92	0.9472 times
Wed 30 April 2025	19.07 (-3.05%)	19.71	18.34 - 20.03	1.1411 times

monthly chart AntahHlds

Indicator Analysis of AntahHlds

Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period	DMA value
5 day DMA	19.98
12 day DMA	20.23
20 day DMA	20.2
35 day DMA	20.11
50 day DMA	20.06
100 day DMA	20.84
150 day DMA	20.71
200 day DMA	20.38

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.99	20.04	20.13
12 day EMA	20.11	20.15	20.21
20 day EMA	20.15	20.18	20.21
35 day EMA	20.12	20.13	20.15
50 day EMA	20.08	20.09	20.1

SMA (simple moving average) of Antah Hlds ATH-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.98	20.08	20.22
12 day SMA	20.23	20.26	20.29
20 day SMA	20.2	20.22	20.23
35 day SMA	20.11	20.11	20.12
50 day SMA	20.06	20.07	20.07
100 day SMA	20.84	20.86	20.88
150 day SMA	20.71	20.71	20.71
200 day SMA	20.38	20.37	20.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme