AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 18.59 and 18.74

Daily Target 118.48
Daily Target 218.55
Daily Target 318.626666666667
Daily Target 418.7
Daily Target 518.78

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Thu 02 July 2026 18.63 (0.38%) 18.56 18.55 - 18.70 0.6578 times
Wed 01 July 2026 18.56 (-0.16%) 18.47 18.47 - 18.64 0.7604 times
Tue 30 June 2026 18.59 (0.65%) 18.59 18.35 - 18.65 2.6709 times
Mon 29 June 2026 18.47 (1.15%) 18.32 18.28 - 18.73 0.9121 times
Fri 26 June 2026 18.26 (0.05%) 18.27 18.10 - 18.33 0.3266 times
Thu 25 June 2026 18.25 (-0.05%) 18.26 18.05 - 18.45 1.7821 times
Wed 24 June 2026 18.26 (-0.54%) 18.40 18.23 - 18.46 0.6695 times
Tue 23 June 2026 18.36 (-0.86%) 18.52 18.34 - 18.65 1.3459 times
Mon 22 June 2026 18.52 (-0.59%) 18.75 18.43 - 18.75 0.5855 times
Thu 18 June 2026 18.63 (-0.21%) 18.66 18.63 - 18.81 0.2892 times
Wed 17 June 2026 18.67 (-0.69%) 18.71 18.62 - 18.81 0.6298 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.46 and 18.91

Weekly Target 118.1
Weekly Target 218.36
Weekly Target 318.546666666667
Weekly Target 418.81
Weekly Target 519

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Thu 02 July 2026 18.63 (2.03%) 18.32 18.28 - 18.73 1.8822 times
Fri 26 June 2026 18.26 (-1.99%) 18.75 18.05 - 18.75 1.7725 times
Thu 18 June 2026 18.63 (-0.96%) 18.65 18.47 - 18.87 0.7093 times
Fri 12 June 2026 18.81 (-1%) 19.02 18.78 - 19.04 1.2308 times
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 0.9262 times
Fri 29 May 2026 18.96 (0.16%) 18.97 18.96 - 19.35 0.683 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.3651 times
Fri 15 May 2026 19.30 (-2.33%) 19.76 19.30 - 19.85 0.7778 times
Fri 08 May 2026 19.76 (1.07%) 19.37 19.37 - 19.76 0.2809 times
Wed 06 May 2026 19.55 (0.51%) 19.37 19.22 - 19.56 0.3722 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.7286 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.55 and 18.78

Monthly Target 118.37
Monthly Target 218.5
Monthly Target 318.6
Monthly Target 418.73
Monthly Target 518.83

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Thu 02 July 2026 18.63 (0.22%) 18.47 18.47 - 18.70 0.1035 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1612 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.7099 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7301 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7225 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 1.0015 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1672 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.7102 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.828 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8658 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.828 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.5
20 day DMA 18.65
35 day DMA 18.85
50 day DMA 19.03
100 day DMA 19.18
150 day DMA 19.47
200 day DMA 19.97

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4918.45
12 day EMA18.5518.5318.53
20 day EMA18.6318.6318.64
35 day EMA18.8118.8218.84
50 day EMA19.0219.0419.06

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4318.37
12 day SMA18.518.518.52
20 day SMA18.6518.6618.68
35 day SMA18.8518.8818.91
50 day SMA19.0319.0419.06
100 day SMA19.1819.1919.2
150 day SMA19.4719.4819.49
200 day SMA19.9719.9920.01
Back to top | Use Dark Theme