AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 17.32 and 17.89

Daily Target 116.87
Daily Target 217.2
Daily Target 317.436666666667
Daily Target 417.77
Daily Target 518.01

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.54 (0.98%) 17.36 17.10 - 17.67 0.6489 times
Tue 31 March 2026 17.37 (1.64%) 17.18 16.90 - 17.43 1.625 times
Mon 30 March 2026 17.09 (1%) 16.91 16.74 - 17.20 0.7935 times
Fri 27 March 2026 16.92 (-2.14%) 17.23 16.86 - 17.27 0.6957 times
Thu 26 March 2026 17.29 (-1.71%) 17.31 17.09 - 17.50 1.1022 times
Wed 25 March 2026 17.59 (1.79%) 17.41 17.40 - 17.76 0.9557 times
Tue 24 March 2026 17.28 (-3.63%) 17.83 17.06 - 17.93 1.2199 times
Mon 23 March 2026 17.93 (-0.5%) 18.07 17.92 - 18.21 1.2292 times
Fri 20 March 2026 18.02 (-1.91%) 18.42 17.96 - 18.42 0.7091 times
Thu 19 March 2026 18.37 (-2.44%) 18.49 18.04 - 18.60 1.0208 times
Tue 17 March 2026 18.83 (1.24%) 18.66 18.59 - 18.91 1.7289 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.14 and 18.07

Weekly Target 116.39
Weekly Target 216.96
Weekly Target 317.316666666667
Weekly Target 417.89
Weekly Target 518.25

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.54 (3.66%) 16.91 16.74 - 17.67 0.4595 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7794 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.832 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.333 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0444 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.3799 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5502 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1184 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.7944 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7089 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6105 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.32 and 17.89

Monthly Target 116.87
Monthly Target 217.2
Monthly Target 317.436666666667
Monthly Target 417.77
Monthly Target 518.01

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.54 (0.98%) 17.36 17.10 - 17.67 0.0395 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.7686 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2567 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9745 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2323 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9221 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8563 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6272 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7303 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5925 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6682 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.74
20 day DMA 18.24
35 day DMA 19.2
50 day DMA 20.04
100 day DMA 21.75
150 day DMA 23.81
200 day DMA 24.71

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3217.3
12 day EMA17.7417.7817.86
20 day EMA18.2318.318.4
35 day EMA19.1219.2119.32
50 day EMA2020.120.21

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2517.23
12 day SMA17.7417.8517.96
20 day SMA18.2418.2818.37
35 day SMA19.219.3219.43
50 day SMA20.0420.1420.26
100 day SMA21.7521.8321.9
150 day SMA23.8123.8923.96
200 day SMA24.7124.7524.79
Back to top | Use Dark Theme