AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 20.81 and 21.43

Daily Target 120.67
Daily Target 220.94
Daily Target 321.29
Daily Target 421.56
Daily Target 521.91

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.21 (-0.56%) 21.33 21.02 - 21.64 0.4456 times
Fri 25 September 2026 21.33 (0.14%) 21.23 20.99 - 21.48 1.1564 times
Thu 24 September 2026 21.30 (-0.23%) 21.36 21.03 - 21.49 0.6548 times
Wed 23 September 2026 21.35 (0.19%) 21.13 20.90 - 21.39 0.7965 times
Tue 22 September 2026 21.31 (-0.19%) 21.35 20.90 - 21.67 0.6227 times
Mon 21 September 2026 21.35 (1.76%) 21.09 20.70 - 21.39 1.0862 times
Fri 18 September 2026 20.98 (-0.9%) 21.25 20.96 - 21.45 2.1059 times
Thu 17 September 2026 21.17 (-1.03%) 21.68 21.15 - 21.68 0.8835 times
Wed 16 September 2026 21.39 (0.19%) 21.37 21.13 - 21.57 1.1593 times
Tue 15 September 2026 21.35 (-1.66%) 21.31 21.25 - 21.77 1.0889 times
Mon 14 September 2026 21.71 (0.14%) 21.60 21.31 - 21.89 1.0149 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 20.81 and 21.43

Weekly Target 120.67
Weekly Target 220.94
Weekly Target 321.29
Weekly Target 421.56
Weekly Target 521.91

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.21 (-0.56%) 21.33 21.02 - 21.64 0.0657 times
Fri 25 September 2026 21.33 (1.67%) 21.09 20.70 - 21.67 0.6363 times
Fri 18 September 2026 20.98 (-3.23%) 21.60 20.96 - 21.89 0.9217 times
Fri 11 September 2026 21.68 (-1.59%) 21.79 21.16 - 22.16 0.7374 times
Fri 04 September 2026 22.03 (-3.5%) 22.73 21.50 - 22.73 0.7835 times
Fri 28 August 2026 22.83 (2.75%) 22.00 21.32 - 22.92 2.042 times
Fri 21 August 2026 22.22 (-1.99%) 22.91 20.98 - 22.94 1.2299 times
Fri 14 August 2026 22.67 (-0.22%) 22.73 22.34 - 23.57 0.839 times
Fri 07 August 2026 22.72 (-2.15%) 23.12 22.18 - 23.48 1.2005 times
Fri 31 July 2026 23.22 (10%) 21.58 20.97 - 23.38 1.544 times
Fri 24 July 2026 21.11 (0%) 21.34 20.91 - 21.47 0.2013 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 20.11 and 21.81

Monthly Target 119.74
Monthly Target 220.47
Monthly Target 321.436666666667
Monthly Target 422.17
Monthly Target 523.14

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 28 September 2026 21.21 (-3.33%) 21.73 20.70 - 22.40 0.6726 times
Mon 31 August 2026 21.94 (-5.51%) 23.12 20.98 - 23.57 1.2871 times
Fri 31 July 2026 23.22 (22.02%) 19.10 17.68 - 23.38 1.1581 times
Tue 30 June 2026 19.03 (8.99%) 17.42 16.36 - 19.23 1.3919 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 0.9149 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.739 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.0887 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.3892 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.5999 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.7586 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.5676 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.34
20 day DMA 21.53
35 day DMA 21.93
50 day DMA 22.04
100 day DMA 20.27
150 day DMA 19.65
200 day DMA 20.31

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3221.31
12 day EMA21.3821.4121.43
20 day EMA21.5321.5621.58
35 day EMA21.6921.7221.74
50 day EMA21.9121.9421.96

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3321.26
12 day SMA21.3421.3821.39
20 day SMA21.5321.6121.67
35 day SMA21.9321.9822.02
50 day SMA22.0422.0422.04
100 day SMA20.2720.2520.23
150 day SMA19.6519.6519.64
200 day SMA20.3120.3220.34
Back to top | Use Dark Theme