Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 180.74 and 191.87
| Daily Target 1 | 178.28 |
| Daily Target 2 | 183.19 |
| Daily Target 3 | 189.41 |
| Daily Target 4 | 194.32 |
| Daily Target 5 | 200.54 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.10 (-2.12%) | 193.50 | 184.50 - 195.63 | 0.6538 times | Wed 01 July 2026 | 192.17 (-2.5%) | 195.14 | 191.09 - 196.55 | 0.6304 times | Tue 30 June 2026 | 197.10 (-0.31%) | 199.20 | 194.67 - 200.73 | 0.7179 times | Mon 29 June 2026 | 197.71 (0.16%) | 195.06 | 194.57 - 199.95 | 0.7398 times | Fri 26 June 2026 | 197.40 (-1.1%) | 197.69 | 193.29 - 198.95 | 2.8108 times | Thu 25 June 2026 | 199.59 (1.01%) | 199.50 | 197.19 - 204.50 | 0.3446 times | Wed 24 June 2026 | 197.59 (-1.01%) | 197.21 | 195.49 - 202.50 | 0.9369 times | Tue 23 June 2026 | 199.60 (-2.2%) | 197.48 | 194.65 - 204.58 | 0.8233 times | Mon 22 June 2026 | 204.09 (1.37%) | 202.48 | 200.00 - 205.31 | 0.7922 times | Thu 18 June 2026 | 201.34 (2.28%) | 200.04 | 196.37 - 202.85 | 1.5504 times | Wed 17 June 2026 | 196.86 (0.28%) | 196.79 | 195.00 - 201.54 | 0.7521 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 178.19 and 194.42
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 191.11 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 207.34 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.7236 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.5064 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.0715 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.2999 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6778 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.0005 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.1022 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9402 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 0.9749 times | Wed 06 May 2026 | 165.08 (6.32%) | 154.85 | 152.37 - 165.23 | 0.7028 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1978 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 180.28 and 192.33
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 182.88 |
| Monthly Target 3 | 189.71666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.10 (-4.57%) | 195.14 | 184.50 - 196.55 | 0.0798 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1639 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.1577 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1551 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3203 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4975 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8951 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9491 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6352 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1463 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1849 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 194.5 |
| 12 day DMA | 197.32 |
| 20 day DMA | 193.54 |
| 35 day DMA | 181.45 |
| 50 day DMA | 174.07 |
| 100 day DMA | 163.2 |
| 150 day DMA | 147.52 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.35 | 195.97 | 197.87 |
| 12 day EMA | 194.27 | 195.39 | 195.97 |
| 20 day EMA | 191.19 | 191.52 | 191.45 |
| 35 day EMA | 183.88 | 183.63 | 183.13 |
| 50 day EMA | 174.86 | 174.32 | 173.59 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.5 | 196.79 | 197.88 |
| 12 day SMA | 197.32 | 197.96 | 198.49 |
| 20 day SMA | 193.54 | 193.14 | 192.45 |
| 35 day SMA | 181.45 | 180.67 | 179.79 |
| 50 day SMA | 174.07 | 173.38 | 172.71 |
| 100 day SMA | 163.2 | 162.68 | 162.09 |
| 150 day SMA | 147.52 | 146.92 | 146.29 |
| 200 day SMA | 132.89 | 132.34 | 131.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.