Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 119.96 and 124.84
| Daily Target 1 | 116.59 |
| Daily Target 2 | 118.45 |
| Daily Target 3 | 121.47333333333 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 126.35 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.30 (-1.17%) | 120.22 | 119.62 - 124.50 | 1.3115 times | Thu 29 January 2026 | 121.72 (0%) | 121.70 | 117.19 - 123.11 | 1.8203 times | Wed 28 January 2026 | 121.72 (-1.96%) | 124.25 | 121.44 - 124.76 | 1.314 times | Tue 27 January 2026 | 124.15 (0.64%) | 123.36 | 122.45 - 125.90 | 0.5947 times | Mon 26 January 2026 | 123.36 (-0.15%) | 123.56 | 121.00 - 124.19 | 0.802 times | Fri 23 January 2026 | 123.55 (0.36%) | 123.95 | 122.60 - 124.38 | 0.611 times | Thu 22 January 2026 | 123.11 (-1.25%) | 125.63 | 122.14 - 126.01 | 0.7122 times | Wed 21 January 2026 | 124.67 (1.13%) | 123.95 | 122.11 - 124.83 | 0.9387 times | Tue 20 January 2026 | 123.28 (-0.86%) | 124.04 | 122.03 - 125.92 | 1.115 times | Fri 16 January 2026 | 124.35 (-0.83%) | 125.64 | 124.00 - 126.48 | 0.7805 times | Thu 15 January 2026 | 125.39 (1.74%) | 125.52 | 124.79 - 127.11 | 0.8966 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 114.39 and 123.1
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 121.13 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.4683 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.8487 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.0889 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.3055 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4035 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0979 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5915 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.372 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.979 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8448 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7336 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 117.53 and 129.89
| Monthly Target 1 | 108.36 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 120.72 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7873 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8349 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5587 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0083 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0423 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.152 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.11 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1114 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2715 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1236 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6897 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 123.24 |
| 20 day DMA | 122.42 |
| 35 day DMA | 118.13 |
| 50 day DMA | 112.33 |
| 100 day DMA | 99.42 |
| 150 day DMA | 93.65 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.62 | 123.07 |
| 12 day EMA | 122.2 | 122.55 | 122.7 |
| 20 day EMA | 120.98 | 121.05 | 120.98 |
| 35 day EMA | 116.86 | 116.66 | 116.36 |
| 50 day EMA | 112.18 | 111.85 | 111.45 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.9 | 123.18 |
| 12 day SMA | 123.24 | 123.58 | 123.73 |
| 20 day SMA | 122.42 | 122.14 | 121.89 |
| 35 day SMA | 118.13 | 117.54 | 116.91 |
| 50 day SMA | 112.33 | 111.89 | 111.45 |
| 100 day SMA | 99.42 | 98.99 | 98.55 |
| 150 day SMA | 93.65 | 93.42 | 93.16 |
| 200 day SMA | 88 | 87.63 | 87.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.