Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 146.71 and 150.3
| Daily Target 1 | 143.89 |
| Daily Target 2 | 145.93 |
| Daily Target 3 | 147.48333333333 |
| Daily Target 4 | 149.52 |
| Daily Target 5 | 151.07 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.96 (0.91%) | 147.47 | 145.45 - 149.04 | 0.4533 times | Thu 02 April 2026 | 146.63 (-3.05%) | 147.16 | 146.00 - 152.31 | 1.0256 times | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.5862 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.2782 times | Mon 30 March 2026 | 135.50 (-3.51%) | 142.41 | 135.48 - 142.54 | 0.9344 times | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.6954 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 0.8534 times | Wed 25 March 2026 | 149.00 (-0.39%) | 152.00 | 148.46 - 152.12 | 1.039 times | Tue 24 March 2026 | 149.59 (2.19%) | 145.82 | 144.48 - 151.51 | 1.3713 times | Mon 23 March 2026 | 146.38 (3.2%) | 146.00 | 145.69 - 151.82 | 0.7632 times | Fri 20 March 2026 | 141.84 (-3.86%) | 149.47 | 139.83 - 149.47 | 0.3688 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 146.71 and 150.3
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.96 (0.91%) | 147.47 | 145.45 - 149.04 | 0.1176 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2515 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.225 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6178 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.2223 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4695 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.425 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.1691 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2709 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.2313 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.6982 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 141.73 and 151.68
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 149.60333333333 |
| Monthly Target 4 | 153.76 |
| Monthly Target 5 | 159.55 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.96 (1.72%) | 150.30 | 145.45 - 155.40 | 0.1975 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2688 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4392 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8602 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9121 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6104 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1016 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1388 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2586 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2127 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.2142 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 145.46 |
| 20 day DMA | 147.66 |
| 35 day DMA | 151.28 |
| 50 day DMA | 144.41 |
| 100 day DMA | 126.94 |
| 150 day DMA | 112.62 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.63 | 145.97 | 145.64 |
| 12 day EMA | 146.56 | 146.31 | 146.25 |
| 20 day EMA | 147.13 | 147.04 | 147.08 |
| 35 day EMA | 144.59 | 144.39 | 144.26 |
| 50 day EMA | 142.88 | 142.67 | 142.51 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 143.85 | 143.32 |
| 12 day SMA | 145.46 | 145.53 | 145.6 |
| 20 day SMA | 147.66 | 147.97 | 148.73 |
| 35 day SMA | 151.28 | 151.05 | 150.82 |
| 50 day SMA | 144.41 | 143.92 | 143.48 |
| 100 day SMA | 126.94 | 126.44 | 125.93 |
| 150 day SMA | 112.62 | 112.15 | 111.69 |
| 200 day SMA | 105.17 | 104.86 | 104.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.