AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 181.72 and 186.08

Daily Target 1180.47
Daily Target 2182.97
Daily Target 3184.82666666667
Daily Target 4187.33
Daily Target 5189.19

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 25 September 2026 185.48 (-0.39%) 186.67 182.32 - 186.68 0.6484 times
Thu 24 September 2026 186.21 (1.1%) 183.11 181.51 - 187.80 0.6401 times
Wed 23 September 2026 184.18 (-1.28%) 185.51 183.30 - 189.98 0.7695 times
Tue 22 September 2026 186.56 (-1.37%) 189.05 185.87 - 190.61 0.8144 times
Mon 21 September 2026 189.16 (-1.29%) 191.82 187.25 - 193.17 0.9528 times
Fri 18 September 2026 191.63 (4.35%) 184.71 183.58 - 192.34 2.2902 times
Thu 17 September 2026 183.64 (-3.17%) 197.00 179.59 - 197.00 1.2834 times
Wed 16 September 2026 189.65 (1.59%) 188.64 186.80 - 193.89 0.5858 times
Tue 15 September 2026 186.69 (-0.78%) 191.37 182.63 - 192.27 1.0552 times
Mon 14 September 2026 188.15 (-5.34%) 193.06 187.00 - 194.50 0.9601 times
Fri 11 September 2026 198.77 (-0.12%) 202.04 198.07 - 203.87 0.6951 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 177.67 and 189.33

Weekly Target 1175.06
Weekly Target 2180.27
Weekly Target 3186.72
Weekly Target 4191.93
Weekly Target 5198.38

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 25 September 2026 185.48 (-3.21%) 191.82 181.51 - 193.17 0.8737 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.4104 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6852 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.1708 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.9475 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.8198 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.8588 times
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 1.1078 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 0.9631 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.1629 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.756 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 166.19 and 198.89

Monthly Target 1159.75
Monthly Target 2172.62
Monthly Target 3192.45333333333
Monthly Target 4205.32
Monthly Target 5225.15

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 25 September 2026 185.48 (-9.17%) 203.69 179.59 - 212.29 0.8246 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.0794 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8076 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.0423 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0368 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0344 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1823 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3411 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8015 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.85 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.5688 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 186.32
12 day DMA 189.09
20 day DMA 195.79
35 day DMA 206.6
50 day DMA 203.08
100 day DMA 191.87
150 day DMA 179.19
200 day DMA 165.77

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.43186.9187.25
12 day EMA190.28191.15192.05
20 day EMA194.32195.25196.2
35 day EMA196.97197.65198.32
50 day EMA200.14200.74201.33

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.32187.55187.03
12 day SMA189.09190.85192.61
20 day SMA195.79197.24198.57
35 day SMA206.6207.68208.22
50 day SMA203.08203.09203.08
100 day SMA191.87191.67191.36
150 day SMA179.19179.02178.83
200 day SMA165.77165.37164.93
Back to top | Use Dark Theme