Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 59.94 and 63.17
| Daily Target 1 | 57.26 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 63.72 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.51 (2.11%) | 59.06 | 58.37 - 61.60 | 1.2628 times | Wed 01 April 2026 | 60.24 (2.26%) | 59.65 | 58.89 - 60.68 | 1.2451 times | Tue 31 March 2026 | 58.91 (1.31%) | 58.87 | 57.97 - 59.64 | 1.3461 times | Mon 30 March 2026 | 58.15 (-1.66%) | 59.93 | 57.90 - 59.93 | 0.8815 times | Fri 27 March 2026 | 59.13 (-2.3%) | 59.64 | 58.64 - 60.06 | 0.7123 times | Thu 26 March 2026 | 60.52 (-0.61%) | 60.23 | 60.23 - 61.46 | 1.0194 times | Wed 25 March 2026 | 60.89 (0.93%) | 61.11 | 60.21 - 61.50 | 0.9067 times | Tue 24 March 2026 | 60.33 (3.8%) | 57.20 | 57.20 - 60.56 | 0.8355 times | Mon 23 March 2026 | 58.12 (3.62%) | 57.79 | 57.13 - 58.92 | 1.29 times | Fri 20 March 2026 | 56.09 (-1.32%) | 56.48 | 55.18 - 56.95 | 0.5007 times | Thu 19 March 2026 | 56.84 (1.25%) | 54.85 | 53.75 - 56.86 | 0.6537 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 59.71 and 63.41
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.9676 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.9734 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.7616 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.4053 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.143 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.9425 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.8059 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.2041 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.0588 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.7377 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.6893 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 59.94 and 63.17
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 60.493333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.51 (4.41%) | 59.65 | 58.37 - 61.60 | 0.0725 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6706 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6721 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8463 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0416 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1707 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0787 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5853 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7319 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.1303 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8977 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 58.91 |
| 20 day DMA | 59.14 |
| 35 day DMA | 61.88 |
| 50 day DMA | 64.1 |
| 100 day DMA | 64.88 |
| 150 day DMA | 64.37 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 59.4 | 58.98 |
| 12 day EMA | 59.65 | 59.31 | 59.14 |
| 20 day EMA | 60.17 | 60.03 | 60.01 |
| 35 day EMA | 61.96 | 61.99 | 62.09 |
| 50 day EMA | 64.26 | 64.37 | 64.54 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.39 | 59.52 |
| 12 day SMA | 58.91 | 58.46 | 58.12 |
| 20 day SMA | 59.14 | 59.22 | 59.33 |
| 35 day SMA | 61.88 | 62.05 | 62.24 |
| 50 day SMA | 64.1 | 64.33 | 64.55 |
| 100 day SMA | 64.88 | 64.93 | 65.02 |
| 150 day SMA | 64.37 | 64.35 | 64.34 |
| 200 day SMA | 65.25 | 65.28 | 65.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.