Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 66.27 and 71.14
| Daily Target 1 | 65.29 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 75.03 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (-4.45%) | 72.91 | 68.20 - 73.07 | 0.927 times | Wed 01 July 2026 | 72.43 (-4.75%) | 75.35 | 72.34 - 75.80 | 0.5971 times | Tue 30 June 2026 | 76.04 (1.27%) | 75.76 | 74.89 - 76.54 | 0.4401 times | Mon 29 June 2026 | 75.09 (-3.52%) | 76.69 | 74.43 - 77.25 | 0.3118 times | Fri 26 June 2026 | 77.83 (-2.66%) | 77.57 | 76.57 - 79.65 | 2.4836 times | Thu 25 June 2026 | 79.96 (2.66%) | 79.53 | 78.39 - 81.53 | 0.4442 times | Wed 24 June 2026 | 77.89 (0.09%) | 77.77 | 76.70 - 78.85 | 1.3187 times | Tue 23 June 2026 | 77.82 (-5.04%) | 79.49 | 77.81 - 80.03 | 0.641 times | Mon 22 June 2026 | 81.95 (0.96%) | 81.56 | 80.69 - 82.36 | 1.3041 times | Thu 18 June 2026 | 81.17 (5.64%) | 77.88 | 77.50 - 81.24 | 1.5324 times | Wed 17 June 2026 | 76.84 (-2.56%) | 79.46 | 76.71 - 79.73 | 0.8897 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 64.18 and 73.23
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 71.553333333333 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.4746 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.2912 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.7828 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.9691 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.8571 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.3943 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.715 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0087 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.604 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.9032 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.4519 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 64.91 and 72.51
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (-8.98%) | 75.35 | 68.20 - 75.80 | 0.076 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9707 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.4286 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.3388 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7569 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.7586 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9553 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.1758 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.3215 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.2177 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.7895 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 77.09 |
| 20 day DMA | 78.26 |
| 35 day DMA | 78.78 |
| 50 day DMA | 77.75 |
| 100 day DMA | 70.67 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 75.51 | 77.05 |
| 12 day EMA | 76.06 | 77.31 | 78.2 |
| 20 day EMA | 77.15 | 77.99 | 78.57 |
| 35 day EMA | 77.06 | 77.52 | 77.82 |
| 50 day EMA | 76.66 | 76.96 | 77.14 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 76.27 | 77.36 |
| 12 day SMA | 77.09 | 77.93 | 78.5 |
| 20 day SMA | 78.26 | 79.05 | 79.63 |
| 35 day SMA | 78.78 | 78.92 | 78.98 |
| 50 day SMA | 77.75 | 77.79 | 77.73 |
| 100 day SMA | 70.67 | 70.64 | 70.6 |
| 150 day SMA | 69.47 | 69.44 | 69.37 |
| 200 day SMA | 68.25 | 68.21 | 68.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.