Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 69.51 and 72.43
| Daily Target 1 | 68.77 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 71.686666666667 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.61 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.74 (-3.72%) | 73.12 | 70.20 - 73.12 | 1.38 times | Mon 18 May 2026 | 74.51 (0.32%) | 74.24 | 73.45 - 75.16 | 1.0508 times | Fri 15 May 2026 | 74.27 (-2.78%) | 75.03 | 73.31 - 75.46 | 0.8593 times | Thu 14 May 2026 | 76.39 (1.25%) | 76.07 | 74.68 - 76.50 | 0.645 times | Wed 13 May 2026 | 75.45 (1.89%) | 73.50 | 72.66 - 75.74 | 1.0055 times | Tue 12 May 2026 | 74.05 (-0.78%) | 74.55 | 71.82 - 74.55 | 1.0257 times | Mon 11 May 2026 | 74.63 (0.46%) | 75.00 | 73.77 - 76.20 | 1.1988 times | Fri 08 May 2026 | 74.29 (0.43%) | 74.62 | 72.92 - 75.55 | 0.8453 times | Thu 07 May 2026 | 73.97 (-2.96%) | 76.78 | 73.91 - 76.80 | 0.8151 times | Wed 06 May 2026 | 76.23 (0%) | 76.73 | 75.37 - 78.00 | 1.1746 times | Wed 06 May 2026 | 76.23 (-0.21%) | 76.73 | 75.37 - 78.00 | 1.1746 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 68.49 and 73.45
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.74 (-3.41%) | 74.24 | 70.20 - 75.16 | 0.5216 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0159 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.6084 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.9096 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.4623 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.1064 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.155 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.9157 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.6507 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.6545 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.5121 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.89 and 75.05
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 73.433333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.74 (-8.2%) | 78.36 | 70.20 - 78.36 | 0.6695 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1085 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6267 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6281 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.791 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9735 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0942 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0082 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4817 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6187 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0564 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 74.85 |
| 20 day DMA | 75.12 |
| 35 day DMA | 71.53 |
| 50 day DMA | 67.57 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.8 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.84 | 75 |
| 12 day EMA | 74.26 | 74.72 | 74.76 |
| 20 day EMA | 73.57 | 73.76 | 73.68 |
| 35 day EMA | 70.98 | 70.93 | 70.72 |
| 50 day EMA | 67.81 | 67.65 | 67.37 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.93 | 74.96 |
| 12 day SMA | 74.85 | 75.01 | 75.01 |
| 20 day SMA | 75.12 | 75.1 | 74.85 |
| 35 day SMA | 71.53 | 71.16 | 70.7 |
| 50 day SMA | 67.57 | 67.37 | 67.11 |
| 100 day SMA | 67.38 | 67.31 | 67.22 |
| 150 day SMA | 66.8 | 66.76 | 66.68 |
| 200 day SMA | 65.08 | 65 | 65.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.