Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 187.14 and 190.94
| Daily Target 1 | 184 |
| Daily Target 2 | 186.48 |
| Daily Target 3 | 187.79666666667 |
| Daily Target 4 | 190.28 |
| Daily Target 5 | 191.6 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.97 (1.88%) | 186.21 | 185.31 - 189.11 | 0.8319 times | Wed 01 April 2026 | 185.49 (0.42%) | 183.60 | 183.58 - 186.59 | 1.0152 times | Tue 31 March 2026 | 184.72 (-0.16%) | 185.87 | 182.50 - 186.07 | 1.1097 times | Mon 30 March 2026 | 185.02 (1%) | 184.85 | 184.05 - 186.22 | 1.0499 times | Fri 27 March 2026 | 183.19 (0.01%) | 183.44 | 182.75 - 184.45 | 0.7963 times | Thu 26 March 2026 | 183.18 (0.9%) | 181.21 | 180.85 - 183.26 | 0.8693 times | Wed 25 March 2026 | 181.55 (-0.01%) | 182.48 | 181.41 - 183.42 | 0.9642 times | Tue 24 March 2026 | 181.57 (0.3%) | 180.21 | 179.32 - 183.63 | 0.9593 times | Mon 23 March 2026 | 181.03 (0.29%) | 181.31 | 180.52 - 182.29 | 1.2949 times | Fri 20 March 2026 | 180.51 (-2.34%) | 185.59 | 180.43 - 185.59 | 1.1093 times | Thu 19 March 2026 | 184.84 (-1.14%) | 185.13 | 183.42 - 186.21 | 0.5311 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 185.74 and 192.35
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 184.61 |
| Weekly Target 3 | 186.86 |
| Weekly Target 4 | 191.22 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.6538 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.797 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.5925 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.0952 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.3256 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.2513 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.9115 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2418 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.4124 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.7189 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.4241 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 186.28 and 191.81
| Monthly Target 1 | 181.69 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 187.22 |
| Monthly Target 4 | 190.86 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.97 (2.3%) | 183.60 | 183.58 - 189.11 | 0.0764 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0545 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.4023 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.603 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0803 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1856 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.879 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9188 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0645 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7357 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8427 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 185.48 |
| 12 day DMA | 183.92 |
| 20 day DMA | 184.68 |
| 35 day DMA | 183.55 |
| 50 day DMA | 179.25 |
| 100 day DMA | 174.99 |
| 150 day DMA | 173.28 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.96 | 184.45 | 183.93 |
| 12 day EMA | 184.82 | 184.06 | 183.8 |
| 20 day EMA | 184.08 | 183.57 | 183.37 |
| 35 day EMA | 181.46 | 181.02 | 180.76 |
| 50 day EMA | 179.06 | 178.66 | 178.38 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.48 | 184.32 | 183.53 |
| 12 day SMA | 183.92 | 183.83 | 184.08 |
| 20 day SMA | 184.68 | 184.57 | 184.6 |
| 35 day SMA | 183.55 | 183.18 | 182.86 |
| 50 day SMA | 179.25 | 178.84 | 178.49 |
| 100 day SMA | 174.99 | 174.86 | 174.73 |
| 150 day SMA | 173.28 | 173.12 | 173.01 |
| 200 day SMA | 169.34 | 169.16 | 169 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.