Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 174.97 and 178.79
| Daily Target 1 | 171.78 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 175.60333333333 |
| Daily Target 4 | 178.15 |
| Daily Target 5 | 179.42 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.87 (2.22%) | 174.29 | 173.06 - 176.88 | 0.6361 times | Wed 01 July 2026 | 173.03 (0.44%) | 172.11 | 172.00 - 173.85 | 0.809 times | Tue 30 June 2026 | 172.27 (-1.47%) | 173.39 | 172.18 - 174.22 | 0.9825 times | Mon 29 June 2026 | 174.84 (-0.19%) | 174.28 | 173.82 - 175.42 | 1.0376 times | Fri 26 June 2026 | 175.17 (0.86%) | 171.70 | 171.70 - 175.19 | 1.4374 times | Thu 25 June 2026 | 173.67 (0.63%) | 173.00 | 173.00 - 175.27 | 0.8897 times | Wed 24 June 2026 | 172.59 (0.88%) | 173.53 | 171.63 - 173.70 | 0.9509 times | Tue 23 June 2026 | 171.09 (0.88%) | 170.89 | 169.95 - 172.77 | 0.7796 times | Mon 22 June 2026 | 169.59 (-0.31%) | 169.23 | 168.90 - 170.79 | 0.9002 times | Thu 18 June 2026 | 170.11 (0.28%) | 169.64 | 169.04 - 171.21 | 1.577 times | Wed 17 June 2026 | 169.64 (0.01%) | 168.62 | 168.22 - 170.05 | 1.0476 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 174.44 and 179.32
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.7241 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.036 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9337 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.3294 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1775 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.555 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.359 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9347 times | Fri 08 May 2026 | 180.87 (-2.11%) | 188.98 | 180.68 - 190.19 | 0.5787 times | Wed 06 May 2026 | 184.76 (-2%) | 187.23 | 183.70 - 189.69 | 0.3721 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.5691 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 174.44 and 179.32
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 178.5 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.87 (2.67%) | 172.11 | 172.00 - 176.88 | 0.0912 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4804 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4806 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7229 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9111 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.2116 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.385 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9334 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0243 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7595 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7939 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 172.38 |
| 20 day DMA | 170.96 |
| 35 day DMA | 172.7 |
| 50 day DMA | 176.52 |
| 100 day DMA | 180.38 |
| 150 day DMA | 176.5 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 173.11 | 173.15 |
| 12 day EMA | 172.99 | 172.28 | 172.14 |
| 20 day EMA | 172.75 | 172.32 | 172.25 |
| 35 day EMA | 174.66 | 174.53 | 174.62 |
| 50 day EMA | 177.03 | 177.04 | 177.2 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 173.8 | 173.71 |
| 12 day SMA | 172.38 | 171.77 | 171.51 |
| 20 day SMA | 170.96 | 170.54 | 170.32 |
| 35 day SMA | 172.7 | 172.84 | 173.1 |
| 50 day SMA | 176.52 | 176.63 | 176.83 |
| 100 day SMA | 180.38 | 180.32 | 180.31 |
| 150 day SMA | 176.5 | 176.48 | 176.49 |
| 200 day SMA | 175.52 | 175.47 | 175.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.