Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 189.34 and 191.34
| Daily Target 1 | 188.99 |
| Daily Target 2 | 189.68 |
| Daily Target 3 | 190.99333333333 |
| Daily Target 4 | 191.68 |
| Daily Target 5 | 192.99 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.36 (-1%) | 192.29 | 190.31 - 192.31 | 1.1162 times | Thu 09 April 2026 | 192.29 (1.39%) | 189.46 | 189.21 - 192.51 | 1.1437 times | Wed 08 April 2026 | 189.66 (0.51%) | 186.70 | 186.02 - 190.03 | 1.2798 times | Tue 07 April 2026 | 188.70 (0.47%) | 187.81 | 187.57 - 190.05 | 1.0005 times | Mon 06 April 2026 | 187.81 (-0.61%) | 188.81 | 187.56 - 190.00 | 0.7531 times | Thu 02 April 2026 | 188.97 (1.88%) | 186.21 | 185.31 - 189.11 | 0.8152 times | Wed 01 April 2026 | 185.49 (0.42%) | 183.60 | 183.58 - 186.59 | 0.9949 times | Tue 31 March 2026 | 184.72 (-0.16%) | 185.87 | 182.50 - 186.07 | 1.0875 times | Mon 30 March 2026 | 185.02 (1%) | 184.85 | 184.05 - 186.22 | 1.0288 times | Fri 27 March 2026 | 183.19 (0.01%) | 183.44 | 182.75 - 184.45 | 0.7804 times | Thu 26 March 2026 | 183.18 (0.9%) | 181.21 | 180.85 - 183.26 | 0.8519 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 188.19 and 194.68
| Weekly Target 1 | 183.14 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 189.63 |
| Weekly Target 4 | 193.24 |
| Weekly Target 5 | 196.12 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.962 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.7136 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.8699 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6467 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.1952 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.4468 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.3656 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.9948 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2639 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.5415 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.8759 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 186.97 and 195.9
| Monthly Target 1 | 179.89 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 197.75 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.36 (3.05%) | 183.60 | 183.58 - 192.51 | 0.2931 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0314 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3717 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.568 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0567 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1597 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8598 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8987 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0412 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7197 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8242 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 186.75 |
| 20 day DMA | 185.95 |
| 35 day DMA | 185.1 |
| 50 day DMA | 181.54 |
| 100 day DMA | 175.59 |
| 150 day DMA | 174.07 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.77 | 189.48 | 188.08 |
| 12 day EMA | 187.78 | 187.31 | 186.4 |
| 20 day EMA | 186.34 | 185.92 | 185.25 |
| 35 day EMA | 183.48 | 183.08 | 182.54 |
| 50 day EMA | 181.17 | 180.8 | 180.33 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 189.49 | 188.13 |
| 12 day SMA | 186.75 | 186.01 | 185.07 |
| 20 day SMA | 185.95 | 185.65 | 185.21 |
| 35 day SMA | 185.1 | 184.75 | 184.4 |
| 50 day SMA | 181.54 | 181.05 | 180.59 |
| 100 day SMA | 175.59 | 175.46 | 175.32 |
| 150 day SMA | 174.07 | 173.91 | 173.73 |
| 200 day SMA | 170.26 | 170.07 | 169.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.