AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 163.16 and 164.69
| Daily Target 1 | 162.87 |
| Daily Target 2 | 163.44 |
| Daily Target 3 | 164.39666666667 |
| Daily Target 4 | 164.97 |
| Daily Target 5 | 165.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 164.02 (-0.82%) | 165.35 | 163.82 - 165.35 | 0.7631 times | Fri 15 August 2025 | 165.37 (-0.46%) | 165.99 | 164.86 - 166.66 | 0.8497 times | Thu 14 August 2025 | 166.13 (-0.51%) | 166.98 | 165.69 - 167.44 | 0.5775 times | Wed 13 August 2025 | 166.98 (0.76%) | 165.47 | 164.51 - 166.99 | 0.7555 times | Tue 12 August 2025 | 165.72 (0.41%) | 165.21 | 163.70 - 165.95 | 0.8833 times | Mon 11 August 2025 | 165.04 (0.46%) | 164.54 | 163.33 - 165.15 | 1.146 times | Fri 08 August 2025 | 164.29 (0.96%) | 162.84 | 162.73 - 166.37 | 1.2421 times | Thu 07 August 2025 | 162.72 (3.63%) | 160.99 | 160.90 - 166.43 | 1.789 times | Wed 06 August 2025 | 157.02 (0.25%) | 156.62 | 155.56 - 158.57 | 1.2368 times | Tue 05 August 2025 | 156.63 (0.53%) | 159.50 | 156.44 - 160.00 | 0.7572 times | Fri 01 August 2025 | 155.81 (-0.07%) | 157.49 | 154.62 - 157.49 | 0.728 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 163.16 and 164.69
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 163.44 |
| Weekly Target 3 | 164.39666666667 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 164.02 (-0.82%) | 165.35 | 163.82 - 165.35 | 0.2548 times | Fri 15 August 2025 | 165.37 (0.66%) | 164.54 | 163.33 - 167.44 | 1.4065 times | Fri 08 August 2025 | 164.29 (5.44%) | 159.50 | 155.56 - 166.43 | 1.678 times | Fri 01 August 2025 | 155.81 (-0.66%) | 156.40 | 154.23 - 157.54 | 1.1721 times | Fri 25 July 2025 | 156.84 (0.11%) | 156.66 | 156.12 - 160.58 | 0.8034 times | Fri 18 July 2025 | 156.66 (1.6%) | 154.19 | 152.80 - 157.47 | 0.9072 times | Fri 11 July 2025 | 154.19 (1.25%) | 152.32 | 150.51 - 155.05 | 0.8811 times | Thu 03 July 2025 | 152.28 (-0.14%) | 152.23 | 149.98 - 155.78 | 0.8823 times | Fri 27 June 2025 | 152.49 (-0.7%) | 154.51 | 152.13 - 157.10 | 1.2617 times | Fri 20 June 2025 | 153.56 (0.37%) | 151.85 | 150.68 - 154.16 | 0.7529 times | Fri 13 June 2025 | 152.99 (0.53%) | 151.49 | 150.72 - 154.59 | 1.1754 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 159.32 and 172.14
| Monthly Target 1 | 149.21 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 162.02666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 164.02 (5.19%) | 157.49 | 154.62 - 167.44 | 0.688 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.8 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.9163 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4465 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3704 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9917 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9672 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.1323 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.688 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 0.9995 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.9267 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.35
BullKhan value: 55 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.12 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 162.14 |
| 20 day DMA | 160.06 |
| 35 day DMA | 157.37 |
| 50 day DMA | 156.13 |
| 100 day DMA | 156.03 |
| 150 day DMA | 152.78 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 165.15 | 165.04 |
| 12 day EMA | 162.81 | 162.59 | 162.09 |
| 20 day EMA | 160.95 | 160.63 | 160.13 |
| 35 day EMA | 158.78 | 158.47 | 158.06 |
| 50 day EMA | 156.92 | 156.63 | 156.27 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 165.85 | 165.63 |
| 12 day SMA | 162.14 | 161.49 | 160.71 |
| 20 day SMA | 160.06 | 159.7 | 159.19 |
| 35 day SMA | 157.37 | 157.05 | 156.69 |
| 50 day SMA | 156.13 | 155.94 | 155.72 |
| 100 day SMA | 156.03 | 155.88 | 155.72 |
| 150 day SMA | 152.78 | 152.6 | 152.43 |
| 200 day SMA | 150.09 | 149.98 | 149.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.