Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 172.01 and 175.31
| Daily Target 1 | 171.4 |
| Daily Target 2 | 172.62 |
| Daily Target 3 | 174.70333333333 |
| Daily Target 4 | 175.92 |
| Daily Target 5 | 178 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 173.83 (-1.72%) | 176.79 | 173.49 - 176.79 | 0.8742 times | Thu 02 July 2026 | 176.87 (2.22%) | 174.29 | 173.06 - 176.88 | 0.6892 times | Wed 01 July 2026 | 173.03 (0.44%) | 172.11 | 172.00 - 173.85 | 0.8765 times | Tue 30 June 2026 | 172.27 (-1.47%) | 173.39 | 172.18 - 174.22 | 1.0645 times | Mon 29 June 2026 | 174.84 (-0.19%) | 174.28 | 173.82 - 175.42 | 1.1242 times | Fri 26 June 2026 | 175.17 (0.86%) | 171.70 | 171.70 - 175.19 | 1.5573 times | Thu 25 June 2026 | 173.67 (0.63%) | 173.00 | 173.00 - 175.27 | 0.964 times | Wed 24 June 2026 | 172.59 (0.88%) | 173.53 | 171.63 - 173.70 | 1.0302 times | Tue 23 June 2026 | 171.09 (0.88%) | 170.89 | 169.95 - 172.77 | 0.8447 times | Mon 22 June 2026 | 169.59 (-0.31%) | 169.23 | 168.90 - 170.79 | 0.9753 times | Thu 18 June 2026 | 170.11 (0.28%) | 169.64 | 169.04 - 171.21 | 1.7086 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172.01 and 175.31
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 174.70333333333 |
| Weekly Target 4 | 175.92 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 173.83 (-1.72%) | 176.79 | 173.49 - 176.79 | 0.1721 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.7391 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.0575 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9531 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.357 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.2019 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5873 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3873 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9541 times | Fri 08 May 2026 | 180.87 (-2.11%) | 188.98 | 180.68 - 190.19 | 0.5907 times | Wed 06 May 2026 | 184.76 (-2%) | 187.23 | 183.70 - 189.69 | 0.3799 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 172.92 and 177.8
| Monthly Target 1 | 169.36 |
| Monthly Target 2 | 171.59 |
| Monthly Target 3 | 174.23666666667 |
| Monthly Target 4 | 176.47 |
| Monthly Target 5 | 179.12 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 173.83 (0.91%) | 172.11 | 172.00 - 176.88 | 0.1415 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4729 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4731 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7192 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9065 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.2055 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.378 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9286 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0191 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7556 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7898 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 172.73 |
| 20 day DMA | 171.26 |
| 35 day DMA | 172.53 |
| 50 day DMA | 176.24 |
| 100 day DMA | 180.37 |
| 150 day DMA | 176.49 |
| 200 day DMA | 175.56 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.18 | 174.36 | 173.11 |
| 12 day EMA | 173.12 | 172.99 | 172.28 |
| 20 day EMA | 172.86 | 172.76 | 172.33 |
| 35 day EMA | 174.66 | 174.71 | 174.58 |
| 50 day EMA | 176.77 | 176.89 | 176.89 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 174.44 | 173.8 |
| 12 day SMA | 172.73 | 172.38 | 171.77 |
| 20 day SMA | 171.26 | 170.96 | 170.54 |
| 35 day SMA | 172.53 | 172.7 | 172.84 |
| 50 day SMA | 176.24 | 176.52 | 176.63 |
| 100 day SMA | 180.37 | 180.38 | 180.32 |
| 150 day SMA | 176.49 | 176.5 | 176.48 |
| 200 day SMA | 175.56 | 175.52 | 175.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.