AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 123.27 and 125.77

Daily Target 1121.21
Daily Target 2122.83
Daily Target 3123.71
Daily Target 4125.33
Daily Target 5126.21

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Mon 28 September 2026 124.45 (0.47%) 122.89 122.09 - 124.59 1.455 times
Fri 25 September 2026 123.87 (0.4%) 123.76 122.42 - 124.05 0.6642 times
Thu 24 September 2026 123.38 (-1.09%) 124.51 122.32 - 124.99 0.7692 times
Wed 23 September 2026 124.74 (-0.57%) 125.43 124.50 - 125.72 0.684 times
Tue 22 September 2026 125.45 (1.66%) 124.72 123.83 - 125.80 0.852 times
Mon 21 September 2026 123.40 (-0.84%) 124.84 123.32 - 125.98 0.8657 times
Fri 18 September 2026 124.44 (-0.84%) 125.49 124.41 - 125.77 1.6751 times
Thu 17 September 2026 125.50 (0.63%) 125.66 124.55 - 126.22 1.1248 times
Wed 16 September 2026 124.71 (0.02%) 124.84 123.20 - 126.25 0.9416 times
Tue 15 September 2026 124.68 (-0.18%) 124.85 123.41 - 124.86 0.9683 times
Mon 14 September 2026 124.91 (0.06%) 125.28 124.00 - 126.21 0.8631 times

Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 123.27 and 125.77

Weekly Target 1121.21
Weekly Target 2122.83
Weekly Target 3123.71
Weekly Target 4125.33
Weekly Target 5126.21

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Mon 28 September 2026 124.45 (0.47%) 122.89 122.09 - 124.59 0.3495 times
Fri 25 September 2026 123.87 (-0.46%) 124.84 122.32 - 125.98 0.9213 times
Fri 18 September 2026 124.44 (-0.32%) 125.28 123.20 - 126.25 1.3387 times
Fri 11 September 2026 124.84 (-2.02%) 126.20 120.74 - 126.99 0.8193 times
Fri 04 September 2026 127.41 (-4.2%) 132.21 126.53 - 132.44 0.9523 times
Fri 28 August 2026 132.99 (-1.34%) 135.36 132.04 - 136.64 0.7181 times
Fri 21 August 2026 134.80 (2.04%) 133.16 130.22 - 135.13 1.0222 times
Fri 14 August 2026 132.10 (-2.45%) 134.39 129.56 - 135.05 0.969 times
Fri 07 August 2026 135.42 (1.09%) 137.23 134.53 - 138.69 1.3917 times
Fri 31 July 2026 133.96 (1.21%) 133.19 132.17 - 139.57 1.5179 times
Fri 24 July 2026 132.36 (0%) 129.59 129.59 - 132.73 0.1646 times

weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 116.84 and 128.36

Monthly Target 1114.3
Monthly Target 2119.37
Monthly Target 3125.81666666667
Monthly Target 4130.89
Monthly Target 5137.34

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Mon 28 September 2026 124.45 (-5.45%) 131.65 120.74 - 132.26 0.8414 times
Mon 31 August 2026 131.62 (-1.75%) 137.23 129.56 - 138.69 0.8618 times
Fri 31 July 2026 133.96 (7%) 125.12 123.04 - 139.57 0.9891 times
Tue 30 June 2026 125.20 (8.07%) 114.69 110.95 - 128.14 1.0008 times
Fri 29 May 2026 115.85 (-6.33%) 127.21 111.55 - 128.48 1.2787 times
Thu 30 April 2026 123.68 (-1.86%) 127.34 121.88 - 132.72 0.8744 times
Tue 31 March 2026 126.02 (-12.31%) 143.00 120.31 - 143.35 0.9147 times
Fri 27 February 2026 143.71 (15.01%) 124.20 121.96 - 146.91 1.2837 times
Fri 30 January 2026 124.95 (2.45%) 121.74 117.61 - 127.22 0.8157 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.1397 times
Fri 28 November 2025 124.75 (7.53%) 114.36 112.53 - 126.08 1.1453 times

monthly chart AptargroupInc

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 124.38
12 day DMA 124.53
20 day DMA 125.62
35 day DMA 128.96
50 day DMA 130.43
100 day DMA 125.42
150 day DMA 126.48
200 day DMA 126.95

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24124.14124.28
12 day EMA124.86124.94125.14
20 day EMA125.99126.15126.39
35 day EMA127.7127.89128.13
50 day EMA129.87130.09130.34

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.38124.17124.28
12 day SMA124.53124.41124.27
20 day SMA125.62126.05126.5
35 day SMA128.96129.27129.61
50 day SMA130.43130.54130.71
100 day SMA125.42125.4125.39
150 day SMA126.48126.61126.76
200 day SMA126.95126.92126.88
Back to top | Use Dark Theme