Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 125.13 and 127.96
| Daily Target 1 | 122.95 |
| Daily Target 2 | 124.48 |
| Daily Target 3 | 125.78 |
| Daily Target 4 | 127.31 |
| Daily Target 5 | 128.61 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.01 (-0.58%) | 125.14 | 124.25 - 127.08 | 0.6908 times | Wed 01 April 2026 | 126.75 (0.58%) | 127.34 | 126.32 - 128.64 | 0.8829 times | Tue 31 March 2026 | 126.02 (2.16%) | 124.39 | 123.59 - 126.96 | 1.2958 times | Mon 30 March 2026 | 123.36 (1.12%) | 122.56 | 121.10 - 123.94 | 1.3054 times | Fri 27 March 2026 | 121.99 (-2.17%) | 123.94 | 121.76 - 124.21 | 0.8857 times | Thu 26 March 2026 | 124.69 (-0.9%) | 125.22 | 124.11 - 127.33 | 1.0266 times | Wed 25 March 2026 | 125.82 (1.35%) | 125.44 | 123.71 - 126.57 | 0.783 times | Tue 24 March 2026 | 124.15 (0.01%) | 123.16 | 122.87 - 125.21 | 0.9407 times | Mon 23 March 2026 | 124.14 (2.6%) | 123.51 | 122.99 - 126.34 | 1.0573 times | Fri 20 March 2026 | 120.99 (-2.51%) | 124.64 | 120.31 - 124.64 | 1.1318 times | Thu 19 March 2026 | 124.10 (-4.17%) | 124.83 | 121.45 - 125.50 | 0.4786 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 123.56 and 131.1
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 125.25 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.7808 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.8777 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.5824 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.2569 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8348 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8549 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0367 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2049 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4309 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.1401 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8101 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 122.94 and 127.33
| Monthly Target 1 | 121.91 |
| Monthly Target 2 | 123.96 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.01 (-0.01%) | 127.34 | 124.25 - 128.64 | 0.0704 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9664 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3564 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8619 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2042 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2101 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4926 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9443 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0979 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7957 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8249 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 124.79 |
| 20 day DMA | 127.44 |
| 35 day DMA | 133.82 |
| 50 day DMA | 132.26 |
| 100 day DMA | 126.94 |
| 150 day DMA | 128.27 |
| 200 day DMA | 133.81 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 125.27 | 124.53 |
| 12 day EMA | 126.13 | 126.15 | 126.04 |
| 20 day EMA | 127.77 | 127.96 | 128.09 |
| 35 day EMA | 128.91 | 129.08 | 129.22 |
| 50 day EMA | 130.96 | 131.16 | 131.34 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 124.56 | 124.38 |
| 12 day SMA | 124.79 | 125.05 | 125.21 |
| 20 day SMA | 127.44 | 127.99 | 128.64 |
| 35 day SMA | 133.82 | 134.22 | 134.6 |
| 50 day SMA | 132.26 | 132.24 | 132.19 |
| 100 day SMA | 126.94 | 126.84 | 126.73 |
| 150 day SMA | 128.27 | 128.35 | 128.44 |
| 200 day SMA | 133.81 | 133.94 | 134.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.