Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 124.52 and 126.23
| Daily Target 1 | 123.27 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 124.98 |
| Daily Target 4 | 125.76 |
| Daily Target 5 | 126.69 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.83 (-0.1%) | 124.20 | 124.20 - 125.91 | 1.2705 times | Fri 30 January 2026 | 124.95 (0.89%) | 122.91 | 122.66 - 125.01 | 1.3318 times | Thu 29 January 2026 | 123.85 (0.12%) | 124.29 | 122.59 - 125.28 | 1.0029 times | Wed 28 January 2026 | 123.70 (-0.83%) | 124.20 | 123.25 - 125.07 | 0.9036 times | Tue 27 January 2026 | 124.74 (-1.27%) | 124.95 | 124.17 - 126.30 | 0.7875 times | Mon 26 January 2026 | 126.35 (0.28%) | 126.42 | 125.10 - 126.99 | 0.8194 times | Fri 23 January 2026 | 126.00 (1.23%) | 124.34 | 123.86 - 126.28 | 1.1156 times | Thu 22 January 2026 | 124.47 (-0.43%) | 125.05 | 124.06 - 126.41 | 0.9602 times | Wed 21 January 2026 | 125.01 (0.96%) | 124.31 | 123.90 - 125.62 | 1.0938 times | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.7147 times | Fri 16 January 2026 | 124.71 (-0.32%) | 124.00 | 123.24 - 125.20 | 0.9441 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 124.52 and 126.23
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 124.98 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.83 (-0.1%) | 124.20 | 124.20 - 125.91 | 0.2761 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 1.0529 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.8441 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.2338 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.3833 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.5699 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.2259 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.7584 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 2.0087 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.6471 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.4961 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 124.52 and 126.23
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 124.98 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 124.83 (-0.1%) | 124.20 | 124.20 - 125.91 | 0.0554 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.9398 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.313 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.3195 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.6275 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0297 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1971 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8676 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8994 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7509 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7916 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 124.8 |
| 20 day DMA | 124.17 |
| 35 day DMA | 123.36 |
| 50 day DMA | 122.66 |
| 100 day DMA | 125.23 |
| 150 day DMA | 132.85 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 124.6 | 124.43 |
| 12 day EMA | 124.57 | 124.52 | 124.44 |
| 20 day EMA | 124.21 | 124.14 | 124.05 |
| 35 day EMA | 123.41 | 123.33 | 123.23 |
| 50 day EMA | 122.54 | 122.45 | 122.35 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 124.72 | 124.93 |
| 12 day SMA | 124.8 | 124.96 | 124.84 |
| 20 day SMA | 124.17 | 124.05 | 123.9 |
| 35 day SMA | 123.36 | 123.14 | 122.87 |
| 50 day SMA | 122.66 | 122.55 | 122.43 |
| 100 day SMA | 125.23 | 125.36 | 125.49 |
| 150 day SMA | 132.85 | 133.05 | 133.25 |
| 200 day SMA | 137.75 | 137.85 | 137.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.