Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 114.29 and 117.77
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.66 |
| Daily Target 3 | 114.90666666667 |
| Daily Target 4 | 117.14 |
| Daily Target 5 | 118.39 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.90 (3.54%) | 113.28 | 112.67 - 116.15 | 0.9383 times | Mon 08 June 2026 | 111.94 (-1.25%) | 112.26 | 110.95 - 112.64 | 0.8914 times | Fri 05 June 2026 | 113.36 (0.72%) | 113.09 | 111.98 - 114.59 | 0.9845 times | Thu 04 June 2026 | 112.55 (0.02%) | 114.95 | 111.54 - 115.75 | 0.7127 times | Wed 03 June 2026 | 112.53 (0.31%) | 111.69 | 111.69 - 114.02 | 0.7866 times | Tue 02 June 2026 | 112.18 (-0.18%) | 111.95 | 111.24 - 113.05 | 0.9552 times | Mon 01 June 2026 | 112.38 (-3%) | 114.69 | 112.03 - 115.13 | 1.4926 times | Fri 29 May 2026 | 115.85 (-0.12%) | 115.06 | 113.75 - 117.26 | 1.1818 times | Thu 28 May 2026 | 115.99 (0.6%) | 114.81 | 113.35 - 116.34 | 1.077 times | Wed 27 May 2026 | 115.30 (-0.93%) | 116.94 | 114.73 - 118.11 | 0.9799 times | Tue 26 May 2026 | 116.38 (0.13%) | 116.20 | 115.37 - 116.97 | 0.7275 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 113.43 and 118.63
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.90 (2.24%) | 112.26 | 110.95 - 116.15 | 0.3922 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.057 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8501 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 1.0512 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3852 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.1141 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 1.0342 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.32 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.9299 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8662 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.0476 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 113.43 and 118.63
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.90 (0.04%) | 114.69 | 110.95 - 116.15 | 0.3127 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2694 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.868 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.908 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2744 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8097 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1314 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1369 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4023 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8872 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0315 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 114.22 |
| 20 day DMA | 114.97 |
| 35 day DMA | 118.37 |
| 50 day DMA | 121.55 |
| 100 day DMA | 126.86 |
| 150 day DMA | 124.92 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 112.78 | 113.2 |
| 12 day EMA | 114.31 | 114.02 | 114.4 |
| 20 day EMA | 115.55 | 115.51 | 115.89 |
| 35 day EMA | 118.08 | 118.21 | 118.58 |
| 50 day EMA | 120.93 | 121.14 | 121.52 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 112.51 | 112.6 |
| 12 day SMA | 114.22 | 114.18 | 114.46 |
| 20 day SMA | 114.97 | 115.17 | 115.62 |
| 35 day SMA | 118.37 | 118.68 | 119.22 |
| 50 day SMA | 121.55 | 121.7 | 121.9 |
| 100 day SMA | 126.86 | 126.95 | 127.1 |
| 150 day SMA | 124.92 | 124.92 | 124.95 |
| 200 day SMA | 126.79 | 126.9 | 127.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.