Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 107.75 and 113.85
| Daily Target 1 | 103.55 |
| Daily Target 2 | 105.84 |
| Daily Target 3 | 109.65333333333 |
| Daily Target 4 | 111.94 |
| Daily Target 5 | 115.75 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.12 (1.72%) | 107.63 | 107.37 - 113.47 | 1.7082 times | Fri 23 January 2026 | 106.29 (3.14%) | 101.64 | 101.38 - 106.94 | 1.0961 times | Thu 22 January 2026 | 103.05 (1.67%) | 101.94 | 98.58 - 104.23 | 0.9229 times | Wed 21 January 2026 | 101.36 (-5.15%) | 107.45 | 100.48 - 112.74 | 1.1653 times | Tue 20 January 2026 | 106.86 (7.91%) | 101.78 | 101.10 - 106.87 | 0.9509 times | Fri 16 January 2026 | 99.03 (0.49%) | 97.03 | 95.64 - 99.30 | 1.2023 times | Thu 15 January 2026 | 98.55 (-0.96%) | 99.83 | 97.95 - 100.66 | 0.5238 times | Wed 14 January 2026 | 99.51 (1.92%) | 99.91 | 97.15 - 100.31 | 0.9703 times | Tue 13 January 2026 | 97.64 (1.09%) | 97.06 | 96.20 - 99.67 | 0.4287 times | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 1.0315 times | Fri 09 January 2026 | 92.25 (1.26%) | 91.60 | 90.82 - 92.82 | 0.8402 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 107.75 and 113.85
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 109.65333333333 |
| Weekly Target 4 | 111.94 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.12 (1.72%) | 107.63 | 107.37 - 113.47 | 0.4569 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 1.106 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 1.1117 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.278 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5956 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3877 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.7198 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 1.0976 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 2.0872 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.1595 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.4231 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 95.53 and 126.06
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 101.51 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 132.04 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.12 (26.78%) | 87.12 | 82.94 - 113.47 | 0.5316 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7354 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.785 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1665 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2107 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9505 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.8993 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5472 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0255 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1484 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8662 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 100.03 |
| 20 day DMA | 95.36 |
| 35 day DMA | 90.78 |
| 50 day DMA | 88.34 |
| 100 day DMA | 78.61 |
| 150 day DMA | 69.43 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 103.19 | 101.64 |
| 12 day EMA | 100.68 | 99.33 | 98.06 |
| 20 day EMA | 97.2 | 96.05 | 94.97 |
| 35 day EMA | 92.61 | 91.7 | 90.84 |
| 50 day EMA | 88.64 | 87.85 | 87.1 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 103.32 | 101.77 |
| 12 day SMA | 100.03 | 98.75 | 97.7 |
| 20 day SMA | 95.36 | 94.45 | 93.62 |
| 35 day SMA | 90.78 | 90.08 | 89.43 |
| 50 day SMA | 88.34 | 87.77 | 87.12 |
| 100 day SMA | 78.61 | 78.11 | 77.61 |
| 150 day SMA | 69.43 | 69.03 | 68.64 |
| 200 day SMA | 63.07 | 62.74 | 62.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.