Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 52.89 and 54.68

Daily Target 151.41
Daily Target 252.57
Daily Target 353.203333333333
Daily Target 454.36
Daily Target 554.99

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Wed 20 August 2025 53.72 (3.01%) 52.12 52.05 - 53.84 1.0193 times
Tue 19 August 2025 52.15 (-2.89%) 53.04 52.07 - 53.57 0.991 times
Mon 18 August 2025 53.70 (-1.12%) 54.65 53.56 - 54.70 0.7096 times
Fri 15 August 2025 54.31 (-0.73%) 53.76 53.64 - 55.10 1.1328 times
Thu 14 August 2025 54.71 (-1.94%) 54.87 54.44 - 55.62 0.9149 times
Wed 13 August 2025 55.79 (-2.55%) 57.08 55.66 - 57.19 1.176 times
Tue 12 August 2025 57.25 (0.79%) 56.82 56.25 - 57.31 0.7971 times
Mon 11 August 2025 56.80 (-1.08%) 55.93 55.76 - 57.40 0.8374 times
Fri 08 August 2025 57.42 (-1.07%) 58.01 56.71 - 58.26 1.0574 times
Thu 07 August 2025 58.04 (-0.41%) 58.72 57.67 - 59.19 1.3645 times
Wed 06 August 2025 58.28 (3.22%) 56.45 56.45 - 58.32 1.431 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 51.56 and 54.21

Weekly Target 150.84
Weekly Target 252.28
Weekly Target 353.49
Weekly Target 454.93
Weekly Target 556.14

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Wed 20 August 2025 53.72 (-1.09%) 54.65 52.05 - 54.70 0.3947 times
Fri 15 August 2025 54.31 (-5.42%) 55.93 53.64 - 57.40 0.7051 times
Fri 08 August 2025 57.42 (17.76%) 53.96 53.25 - 59.19 0.8612 times
Fri 01 August 2025 48.76 (-2.79%) 49.53 45.36 - 50.12 1.0348 times
Fri 25 July 2025 50.16 (5.25%) 49.02 48.88 - 51.93 0.8071 times
Fri 18 July 2025 47.66 (1.17%) 47.32 45.98 - 48.86 0.7644 times
Fri 11 July 2025 47.11 (0.86%) 46.75 44.67 - 48.05 0.7666 times
Thu 03 July 2025 46.71 (6.45%) 44.77 44.34 - 47.39 0.7539 times
Fri 27 June 2025 43.88 (-8.55%) 47.74 43.44 - 49.31 3.1501 times
Fri 20 June 2025 47.98 (-5.63%) 48.92 47.33 - 49.27 0.7622 times
Fri 13 June 2025 50.84 (10.62%) 45.83 44.90 - 51.11 1.1041 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 50.21 and 62.7

Monthly Target 140.71
Monthly Target 247.22
Monthly Target 353.203333333333
Monthly Target 459.71
Monthly Target 565.69

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 20 August 2025 53.72 (16.15%) 47.50 46.70 - 59.19 0.5964 times
Thu 31 July 2025 46.25 (1.49%) 47.18 44.67 - 51.93 0.9649 times
Mon 30 June 2025 45.57 (4.02%) 45.54 43.44 - 51.11 1.6601 times
Fri 30 May 2025 43.81 (3.91%) 40.17 38.61 - 45.30 1.1003 times
Wed 30 April 2025 42.16 (13.58%) 38.00 31.91 - 46.90 1.2322 times
Mon 31 March 2025 37.12 (25.96%) 30.43 29.28 - 38.16 0.9294 times
Fri 28 February 2025 29.47 (-2.45%) 30.73 28.45 - 33.77 0.8386 times
Fri 31 January 2025 30.21 (30.89%) 23.72 23.53 - 30.48 0.9063 times
Tue 31 December 2024 23.08 (-8.77%) 25.50 22.45 - 27.22 0.7054 times
Tue 26 November 2024 25.30 (-8.99%) 28.29 23.10 - 28.34 1.0664 times
Thu 31 October 2024 27.80 (4.39%) 27.40 25.23 - 31.46 1.0545 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 53.72
12 day DMA 55.72
20 day DMA 53.12
35 day DMA 50.7
50 day DMA 49.58
100 day DMA 45.81
150 day DMA 41.02
200 day DMA 37.06

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8353.8854.74
12 day EMA53.9453.9854.31
20 day EMA53.1153.0553.15
35 day EMA51.5851.4551.41
50 day EMA49.7149.5549.44

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7254.1355.15
12 day SMA55.7255.3154.81
20 day SMA53.1253.0352.95
35 day SMA50.750.4750.24
50 day SMA49.5849.4549.33
100 day SMA45.8145.6445.49
150 day SMA41.0240.8440.67
200 day SMA37.0636.9436.82
Back to top | Use Dark Theme