Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 85.18 and 91.91
| Daily Target 1 | 83.79 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 90.52 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 97.25 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.33 (-4.44%) | 94.44 | 87.75 - 94.48 | 0.7158 times | Mon 18 May 2026 | 93.48 (1.32%) | 94.83 | 92.74 - 95.89 | 0.4998 times | Fri 15 May 2026 | 92.26 (-9.61%) | 95.91 | 91.85 - 95.98 | 0.7651 times | Thu 14 May 2026 | 102.07 (-0.29%) | 102.62 | 100.81 - 102.67 | 0.7593 times | Wed 13 May 2026 | 102.37 (-1.88%) | 103.02 | 101.36 - 104.20 | 0.8779 times | Tue 12 May 2026 | 104.33 (-3.69%) | 103.73 | 100.00 - 105.28 | 1.1264 times | Mon 11 May 2026 | 108.33 (1.21%) | 108.88 | 107.51 - 111.98 | 0.8672 times | Fri 08 May 2026 | 107.03 (6.78%) | 102.62 | 102.62 - 107.41 | 1.3318 times | Thu 07 May 2026 | 100.23 (1.62%) | 101.21 | 99.68 - 103.64 | 2.2915 times | Wed 06 May 2026 | 98.63 (0.03%) | 97.62 | 97.20 - 99.62 | 0.765 times | Wed 06 May 2026 | 98.60 (8.39%) | 97.62 | 97.20 - 99.62 | 1.3703 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 84.47 and 92.61
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 90.99 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.33 (-3.18%) | 94.83 | 87.75 - 95.89 | 0.2734 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.9888 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 0.9871 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.6041 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.2873 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 1.1048 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 1.0097 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.9812 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 1.1073 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.6563 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.4298 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 76.43 and 100.66
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 96.353333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.33 (-4.69%) | 93.34 | 87.75 - 111.98 | 0.5178 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8082 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2261 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9053 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8795 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8591 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9169 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3626 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4142 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.1102 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0504 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 98.97 |
| 20 day DMA | 97.18 |
| 35 day DMA | 100.53 |
| 50 day DMA | 98.33 |
| 100 day DMA | 101.41 |
| 150 day DMA | 93.67 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 97.34 | 99.27 |
| 12 day EMA | 97.32 | 98.77 | 99.73 |
| 20 day EMA | 98.19 | 99.12 | 99.71 |
| 35 day EMA | 98.45 | 98.99 | 99.31 |
| 50 day EMA | 99.02 | 99.42 | 99.66 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 98.9 | 101.87 |
| 12 day SMA | 98.97 | 99.08 | 99.02 |
| 20 day SMA | 97.18 | 97.65 | 98 |
| 35 day SMA | 100.53 | 100.76 | 100.68 |
| 50 day SMA | 98.33 | 98.72 | 98.98 |
| 100 day SMA | 101.41 | 101.41 | 101.37 |
| 150 day SMA | 93.67 | 93.57 | 93.44 |
| 200 day SMA | 86.04 | 85.87 | 85.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.