Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 83.89 and 86.03
| Daily Target 1 | 82.21 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 84.35 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 86.49 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.65 (4.65%) | 83.69 | 83.13 - 85.27 | 0.6896 times | Wed 01 July 2026 | 80.89 (0%) | 80.62 | 80.49 - 84.11 | 0.4722 times | Tue 30 June 2026 | 80.89 (-1.1%) | 81.99 | 79.90 - 82.20 | 0.6425 times | Mon 29 June 2026 | 81.79 (0.21%) | 81.05 | 78.49 - 81.92 | 0.8836 times | Fri 26 June 2026 | 81.62 (2.87%) | 81.64 | 80.72 - 82.58 | 3.0486 times | Thu 25 June 2026 | 79.34 (0.95%) | 81.74 | 78.96 - 81.74 | 0.8036 times | Wed 24 June 2026 | 78.59 (-6.21%) | 81.21 | 77.30 - 82.67 | 0.6541 times | Tue 23 June 2026 | 83.79 (-2.83%) | 82.25 | 81.99 - 84.57 | 0.8006 times | Mon 22 June 2026 | 86.23 (-5.17%) | 85.98 | 84.34 - 86.91 | 1.2551 times | Thu 18 June 2026 | 90.93 (0.01%) | 92.36 | 88.61 - 94.09 | 0.7502 times | Wed 17 June 2026 | 90.92 (-3.2%) | 94.40 | 90.75 - 97.19 | 0.6414 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 81.57 and 88.35
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 82.803333333333 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0335 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.523 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9587 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4948 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8122 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7302 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4978 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7473 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 0.746 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.4565 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 0.973 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 82.57 and 87.35
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.65 (4.65%) | 80.62 | 80.49 - 85.27 | 0.1106 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5789 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8111 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8711 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3215 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9758 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.948 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.926 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9883 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4687 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.5243 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 84.46 |
| 20 day DMA | 84.95 |
| 35 day DMA | 88.94 |
| 50 day DMA | 91.54 |
| 100 day DMA | 98.35 |
| 150 day DMA | 96.47 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 81.44 | 81.72 |
| 12 day EMA | 83.64 | 83.46 | 83.93 |
| 20 day EMA | 85.36 | 85.44 | 85.92 |
| 35 day EMA | 88.38 | 88.6 | 89.05 |
| 50 day EMA | 91.6 | 91.88 | 92.33 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 80.91 | 80.45 |
| 12 day SMA | 84.46 | 85.1 | 85.55 |
| 20 day SMA | 84.95 | 85.21 | 85.76 |
| 35 day SMA | 88.94 | 89.5 | 90.28 |
| 50 day SMA | 91.54 | 91.82 | 92.21 |
| 100 day SMA | 98.35 | 98.58 | 98.81 |
| 150 day SMA | 96.47 | 96.47 | 96.49 |
| 200 day SMA | 90.49 | 90.39 | 90.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.