Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 98.66 and 106.17
| Daily Target 1 | 92.8 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 100.31 |
| Daily Target 4 | 104.52 |
| Daily Target 5 | 107.82 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.22 (-2.27%) | 99.01 | 96.10 - 103.61 | 0.4477 times | Wed 01 April 2026 | 103.57 (6.38%) | 101.02 | 97.36 - 105.19 | 0.8352 times | Tue 31 March 2026 | 97.36 (7.51%) | 94.49 | 94.31 - 98.29 | 1.5158 times | Mon 30 March 2026 | 90.56 (1.56%) | 89.50 | 88.74 - 93.28 | 0.7587 times | Fri 27 March 2026 | 89.17 (4.01%) | 86.94 | 85.00 - 89.84 | 0.686 times | Thu 26 March 2026 | 85.73 (-4.27%) | 86.68 | 85.54 - 89.61 | 0.8534 times | Wed 25 March 2026 | 89.55 (4.36%) | 91.96 | 87.86 - 92.09 | 1.0929 times | Tue 24 March 2026 | 85.81 (0.25%) | 83.52 | 82.60 - 86.43 | 0.9542 times | Mon 23 March 2026 | 85.60 (5.16%) | 82.19 | 81.97 - 86.33 | 1.7347 times | Fri 20 March 2026 | 81.40 (-5%) | 87.80 | 81.40 - 89.33 | 1.1215 times | Thu 19 March 2026 | 85.68 (-10.92%) | 86.94 | 79.80 - 91.51 | 1.8283 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 94.98 and 111.43
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 98.383333333333 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.8737 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.307 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.1282 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.1294 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.4479 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.0937 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9254 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.14 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.7516 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.203 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.4823 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 98.66 and 107.75
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 100.83666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.22 (3.96%) | 101.02 | 96.10 - 105.19 | 0.0708 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2519 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9244 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8981 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8772 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9362 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3913 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.444 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.1336 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0726 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.8454 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 90.99 |
| 20 day DMA | 96.3 |
| 35 day DMA | 104.78 |
| 50 day DMA | 104.74 |
| 100 day DMA | 95.59 |
| 150 day DMA | 86.35 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 95.66 | 91.71 |
| 12 day EMA | 95.58 | 94.56 | 92.92 |
| 20 day EMA | 97.44 | 97.04 | 96.35 |
| 35 day EMA | 99.54 | 99.44 | 99.2 |
| 50 day EMA | 103.66 | 103.76 | 103.77 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 93.28 | 90.47 |
| 12 day SMA | 90.99 | 90.61 | 89.89 |
| 20 day SMA | 96.3 | 96.9 | 97.46 |
| 35 day SMA | 104.78 | 105.1 | 105.24 |
| 50 day SMA | 104.74 | 104.74 | 104.81 |
| 100 day SMA | 95.59 | 95.26 | 94.89 |
| 150 day SMA | 86.35 | 86.04 | 85.72 |
| 200 day SMA | 77.39 | 77.14 | 76.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.