Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.04 and 41.68
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.79 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.34 (1.62%) | 40.85 | 40.73 - 41.37 | 1.0205 times | Wed 01 April 2026 | 40.68 (1.35%) | 40.00 | 39.05 - 40.78 | 0.8224 times | Tue 31 March 2026 | 40.14 (-0.79%) | 40.48 | 39.40 - 40.48 | 1.5956 times | Mon 30 March 2026 | 40.46 (1.3%) | 40.38 | 40.02 - 40.59 | 0.9588 times | Fri 27 March 2026 | 39.94 (0.86%) | 39.63 | 39.54 - 40.08 | 0.8285 times | Thu 26 March 2026 | 39.60 (0.61%) | 39.28 | 39.23 - 39.71 | 0.8476 times | Wed 25 March 2026 | 39.36 (0.64%) | 39.39 | 38.94 - 39.54 | 0.9333 times | Tue 24 March 2026 | 39.11 (0.82%) | 38.64 | 38.60 - 39.50 | 0.9418 times | Mon 23 March 2026 | 38.79 (1.09%) | 38.90 | 38.19 - 39.19 | 1.5652 times | Fri 20 March 2026 | 38.37 (-2.96%) | 39.52 | 38.17 - 39.64 | 0.4863 times | Thu 19 March 2026 | 39.54 (-0.58%) | 39.49 | 39.12 - 39.84 | 0.3109 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.2 and 42.52
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8266 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.9617 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4696 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0388 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.399 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.8794 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0573 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1792 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9551 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.2333 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.3362 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.2 and 42.52
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.34 (2.99%) | 40.00 | 39.05 - 41.37 | 0.0746 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9365 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1421 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9841 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4265 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0649 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9656 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0607 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2179 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.127 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 1.0068 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.19 | 39.94 |
| 12 day EMA | 40.1 | 39.88 | 39.74 |
| 20 day EMA | 40.08 | 39.95 | 39.87 |
| 35 day EMA | 40.25 | 40.19 | 40.16 |
| 50 day EMA | 40.65 | 40.62 | 40.62 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.16 | 39.9 |
| 12 day SMA | 39.76 | 39.64 | 39.57 |
| 20 day SMA | 39.68 | 39.63 | 39.6 |
| 35 day SMA | 40.52 | 40.53 | 40.56 |
| 50 day SMA | 40.73 | 40.71 | 40.7 |
| 100 day SMA | 40.17 | 40.16 | 40.15 |
| 150 day SMA | 39.25 | 39.22 | 39.2 |
| 200 day SMA | 38.82 | 38.8 | 38.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.