Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.49 and 5.82
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.9 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.55 (3.16%) | 5.47 | 5.42 - 5.75 | 1.5789 times | Thu 11 June 2026 | 5.38 (4.26%) | 5.23 | 5.16 - 5.43 | 0.8385 times | Wed 10 June 2026 | 5.16 (1.38%) | 5.08 | 4.96 - 5.26 | 0.7877 times | Tue 09 June 2026 | 5.09 (4.73%) | 4.94 | 4.92 - 5.12 | 0.6473 times | Mon 08 June 2026 | 4.86 (1.25%) | 4.82 | 4.76 - 4.97 | 0.4511 times | Fri 05 June 2026 | 4.80 (-2.04%) | 4.82 | 4.72 - 4.85 | 0.4982 times | Thu 04 June 2026 | 4.90 (-1.61%) | 4.99 | 4.88 - 5.01 | 0.4708 times | Wed 03 June 2026 | 4.98 (0.81%) | 4.95 | 4.80 - 5.07 | 0.6554 times | Tue 02 June 2026 | 4.94 (-4.08%) | 5.10 | 4.80 - 5.12 | 1.252 times | Mon 01 June 2026 | 5.15 (11.71%) | 5.00 | 4.96 - 5.37 | 2.8201 times | Fri 29 May 2026 | 4.61 (-1.71%) | 4.64 | 4.59 - 4.76 | 0.8055 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.16 and 6.15
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.2884 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.7054 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.1203 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.8662 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.5936 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.3751 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.4754 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.8647 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 0.7896 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 0.9212 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.4194 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.14 and 6.17
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.55 (20.39%) | 5.00 | 4.72 - 5.75 | 1.2007 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.8473 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.1752 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.457 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.915 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.9365 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.5341 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.6357 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.9667 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3317 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.4286 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.13 | 5.01 |
| 12 day EMA | 5.03 | 4.93 | 4.85 |
| 20 day EMA | 4.87 | 4.8 | 4.74 |
| 35 day EMA | 4.75 | 4.7 | 4.66 |
| 50 day EMA | 4.63 | 4.59 | 4.56 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.06 | 4.96 |
| 12 day SMA | 5.01 | 4.94 | 4.88 |
| 20 day SMA | 4.72 | 4.66 | 4.6 |
| 35 day SMA | 4.6 | 4.58 | 4.55 |
| 50 day SMA | 4.6 | 4.57 | 4.55 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.38 | 4.38 | 4.37 |
| 200 day SMA | 4.19 | 4.17 | 4.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.