Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.78 and 5.04
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.1 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.5545 times | Fri 30 January 2026 | 4.81 (-5.87%) | 5.10 | 4.80 - 5.11 | 0.5381 times | Thu 29 January 2026 | 5.11 (1.39%) | 5.13 | 5.01 - 5.19 | 0.641 times | Wed 28 January 2026 | 5.04 (-4.36%) | 5.22 | 5.01 - 5.27 | 1.4076 times | Tue 27 January 2026 | 5.27 (5.61%) | 5.08 | 5.03 - 5.28 | 1.4633 times | Mon 26 January 2026 | 4.99 (6.62%) | 4.71 | 4.69 - 5.02 | 2.4738 times | Fri 23 January 2026 | 4.68 (-0.21%) | 4.69 | 4.61 - 4.74 | 0.4544 times | Thu 22 January 2026 | 4.69 (-0.85%) | 4.69 | 4.58 - 4.75 | 0.7035 times | Wed 21 January 2026 | 4.73 (4.88%) | 4.55 | 4.54 - 4.73 | 0.8286 times | Tue 20 January 2026 | 4.51 (4.16%) | 4.29 | 4.29 - 4.52 | 0.9351 times | Fri 16 January 2026 | 4.33 (1.17%) | 4.30 | 4.23 - 4.38 | 0.2188 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.78 and 5.04
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.2774 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 3.2638 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.4617 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.8076 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.3468 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.7651 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.1003 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.339 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 1.0713 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.5671 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.5436 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.78 and 5.04
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.0611 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.5816 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.9019 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 1.0735 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.6326 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5602 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.7237 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.3736 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.1123 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9794 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.7877 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.94 | 5 |
| 12 day EMA | 4.78 | 4.77 | 4.76 |
| 20 day EMA | 4.63 | 4.61 | 4.59 |
| 35 day EMA | 4.49 | 4.47 | 4.45 |
| 50 day EMA | 4.35 | 4.33 | 4.31 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.02 |
| 12 day SMA | 4.78 | 4.73 | 4.68 |
| 20 day SMA | 4.53 | 4.49 | 4.45 |
| 35 day SMA | 4.36 | 4.34 | 4.33 |
| 50 day SMA | 4.29 | 4.28 | 4.27 |
| 100 day SMA | 4.02 | 4 | 3.99 |
| 150 day SMA | 3.7 | 3.69 | 3.67 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.