GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 3.24 and 3.39
Daily Target 1 | 3.12 |
Daily Target 2 | 3.2 |
Daily Target 3 | 3.2666666666667 |
Daily Target 4 | 3.35 |
Daily Target 5 | 3.42 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.29 (4.11%) | 3.19 | 3.18 - 3.33 | 0.8295 times | Fri 15 August 2025 | 3.16 (-0.63%) | 3.11 | 3.09 - 3.19 | 0.3221 times | Thu 14 August 2025 | 3.18 (0.95%) | 3.01 | 3.01 - 3.18 | 0.4375 times | Wed 13 August 2025 | 3.15 (3.28%) | 3.05 | 3.05 - 3.15 | 1.836 times | Tue 12 August 2025 | 3.05 (0.99%) | 3.06 | 2.96 - 3.06 | 0.5604 times | Mon 11 August 2025 | 3.02 (0%) | 3.01 | 2.98 - 3.08 | 2.5183 times | Fri 08 August 2025 | 3.02 (2.37%) | 2.96 | 2.89 - 3.02 | 2.0807 times | Thu 07 August 2025 | 2.95 (1.72%) | 2.93 | 2.88 - 2.95 | 0.3221 times | Wed 06 August 2025 | 2.90 (1.05%) | 2.88 | 2.85 - 2.93 | 0.7808 times | Tue 05 August 2025 | 2.87 (2.5%) | 2.88 | 2.81 - 2.88 | 0.3125 times | Fri 01 August 2025 | 2.80 (-0.36%) | 2.84 | 2.80 - 2.84 | 0.3051 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.24 and 3.39
Weekly Target 1 | 3.12 |
Weekly Target 2 | 3.2 |
Weekly Target 3 | 3.2666666666667 |
Weekly Target 4 | 3.35 |
Weekly Target 5 | 3.42 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.29 (4.11%) | 3.19 | 3.18 - 3.33 | 0.1739 times | Fri 15 August 2025 | 3.16 (4.64%) | 3.01 | 2.96 - 3.19 | 1.1893 times | Fri 08 August 2025 | 3.02 (7.86%) | 2.88 | 2.81 - 3.02 | 0.7328 times | Fri 01 August 2025 | 2.80 (-6.04%) | 2.99 | 2.80 - 2.99 | 0.9986 times | Fri 25 July 2025 | 2.98 (-0.33%) | 2.96 | 2.85 - 3.02 | 1.8757 times | Fri 18 July 2025 | 2.99 (2.05%) | 2.93 | 2.81 - 3.05 | 1.5155 times | Fri 11 July 2025 | 2.93 (1.38%) | 2.88 | 2.82 - 2.93 | 0.8276 times | Thu 03 July 2025 | 2.89 (2.85%) | 2.80 | 2.80 - 2.90 | 0.9235 times | Fri 27 June 2025 | 2.81 (-1.06%) | 2.82 | 2.80 - 2.90 | 0.8121 times | Fri 20 June 2025 | 2.84 (-2.41%) | 2.87 | 2.82 - 2.93 | 0.9511 times | Fri 13 June 2025 | 2.91 (0.34%) | 2.90 | 2.72 - 2.92 | 1.4807 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.05 and 3.58
Monthly Target 1 | 2.61 |
Monthly Target 2 | 2.95 |
Monthly Target 3 | 3.14 |
Monthly Target 4 | 3.48 |
Monthly Target 5 | 3.67 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.29 (17.08%) | 2.84 | 2.80 - 3.33 | 0.4669 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2432 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0067 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8864 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.618 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.1959 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4638 times | Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.2924 times | Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.4035 times | Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.4232 times | Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.3718 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 3.17 |
12 day DMA | 3.02 |
20 day DMA | 2.98 |
35 day DMA | 2.94 |
50 day DMA | 2.91 |
100 day DMA | 2.81 |
150 day DMA | 2.79 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.17 | 3.11 | 3.09 |
12 day EMA | 3.07 | 3.03 | 3.01 |
20 day EMA | 3.01 | 2.98 | 2.96 |
35 day EMA | 2.96 | 2.94 | 2.93 |
50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.17 | 3.11 | 3.08 |
12 day SMA | 3.02 | 2.98 | 2.96 |
20 day SMA | 2.98 | 2.97 | 2.96 |
35 day SMA | 2.94 | 2.93 | 2.92 |
50 day SMA | 2.91 | 2.9 | 2.9 |
100 day SMA | 2.81 | 2.8 | 2.8 |
150 day SMA | 2.79 | 2.78 | 2.77 |
200 day SMA | 2.61 | 2.6 | 2.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.