Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.67 and 4.87
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.03 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.79 (-3.43%) | 4.89 | 4.75 - 4.95 | 0.9408 times | Fri 25 September 2026 | 4.96 (1.22%) | 4.90 | 4.83 - 5.00 | 0.6359 times | Thu 24 September 2026 | 4.90 (-2.58%) | 4.98 | 4.90 - 5.08 | 0.8378 times | Wed 23 September 2026 | 5.03 (-1.37%) | 5.10 | 4.98 - 5.14 | 1.3292 times | Tue 22 September 2026 | 5.10 (0.39%) | 5.12 | 5.07 - 5.15 | 0.5675 times | Mon 21 September 2026 | 5.08 (0.2%) | 5.12 | 5.07 - 5.25 | 1.0002 times | Fri 18 September 2026 | 5.07 (-2.87%) | 5.20 | 5.03 - 5.26 | 2.7463 times | Thu 17 September 2026 | 5.22 (-1.14%) | 5.36 | 5.22 - 5.39 | 0.3857 times | Wed 16 September 2026 | 5.28 (-1.68%) | 5.20 | 5.20 - 5.37 | 0.5226 times | Tue 15 September 2026 | 5.37 (0.19%) | 5.33 | 5.30 - 5.45 | 1.0341 times | Mon 14 September 2026 | 5.36 (0.19%) | 5.30 | 5.28 - 5.40 | 0.6173 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.67 and 4.87
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.79 (-3.43%) | 4.89 | 4.75 - 4.95 | 0.2167 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 1.007 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.2224 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.6598 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.7775 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.7799 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.6325 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.396 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.1707 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.1374 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.2081 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.42 and 5.13
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.79 (-8.59%) | 5.19 | 4.75 - 5.46 | 0.6212 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8258 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7975 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.0711 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5296 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9731 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2064 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7577 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7754 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4422 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5263 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.01 | 5.04 |
| 12 day EMA | 5.07 | 5.12 | 5.15 |
| 20 day EMA | 5.14 | 5.18 | 5.2 |
| 35 day EMA | 5.18 | 5.2 | 5.21 |
| 50 day EMA | 5.16 | 5.18 | 5.19 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.01 | 5.04 |
| 12 day SMA | 5.13 | 5.18 | 5.21 |
| 20 day SMA | 5.2 | 5.22 | 5.24 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.05 | 5.04 | 5.04 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.71 | 4.7 | 4.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.