Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.33 and 4.41
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.42 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.35 (-0.68%) | 4.30 | 4.30 - 4.38 | 0.522 times | Wed 01 April 2026 | 4.38 (-0.45%) | 4.45 | 4.28 - 4.47 | 0.6444 times | Tue 31 March 2026 | 4.40 (3.29%) | 4.30 | 4.29 - 4.46 | 1.671 times | Mon 30 March 2026 | 4.26 (3.15%) | 4.13 | 4.06 - 4.35 | 2.1988 times | Fri 27 March 2026 | 4.13 (-1.43%) | 4.16 | 4.06 - 4.28 | 0.68 times | Thu 26 March 2026 | 4.19 (-3.01%) | 4.28 | 4.18 - 4.30 | 0.5269 times | Wed 25 March 2026 | 4.32 (2.86%) | 4.23 | 4.23 - 4.39 | 0.9637 times | Tue 24 March 2026 | 4.20 (-0.94%) | 4.18 | 4.10 - 4.30 | 0.7354 times | Mon 23 March 2026 | 4.24 (2.91%) | 4.17 | 4.13 - 4.26 | 1.2475 times | Fri 20 March 2026 | 4.12 (-2.37%) | 4.16 | 4.06 - 4.23 | 0.8103 times | Thu 19 March 2026 | 4.22 (3.94%) | 4.02 | 4.02 - 4.25 | 1.0953 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.21 and 4.62
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.7912 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.6526 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4641 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8661 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.4391 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.101 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3592 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1291 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.1551 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.0426 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 1.7632 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.22 and 4.41
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.47 | 0.0627 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 2.0628 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2956 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.326 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7562 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.3687 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4697 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6068 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.1516 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9326 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.27 |
| 12 day EMA | 4.26 | 4.24 | 4.21 |
| 20 day EMA | 4.23 | 4.22 | 4.2 |
| 35 day EMA | 4.28 | 4.28 | 4.27 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.27 | 4.26 |
| 12 day SMA | 4.24 | 4.22 | 4.18 |
| 20 day SMA | 4.14 | 4.13 | 4.09 |
| 35 day SMA | 4.19 | 4.2 | 4.2 |
| 50 day SMA | 4.37 | 4.38 | 4.38 |
| 100 day SMA | 4.28 | 4.28 | 4.27 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.78 | 3.77 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.