Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.01 and 5.21
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.24 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.09 (4.73%) | 4.94 | 4.92 - 5.12 | 0.6852 times | Mon 08 June 2026 | 4.86 (1.25%) | 4.82 | 4.76 - 4.97 | 0.4775 times | Fri 05 June 2026 | 4.80 (-2.04%) | 4.82 | 4.72 - 4.85 | 0.5274 times | Thu 04 June 2026 | 4.90 (-1.61%) | 4.99 | 4.88 - 5.01 | 0.4983 times | Wed 03 June 2026 | 4.98 (0.81%) | 4.95 | 4.80 - 5.07 | 0.6938 times | Tue 02 June 2026 | 4.94 (-4.08%) | 5.10 | 4.80 - 5.12 | 1.3252 times | Mon 01 June 2026 | 5.15 (11.71%) | 5.00 | 4.96 - 5.37 | 2.9852 times | Fri 29 May 2026 | 4.61 (-1.71%) | 4.64 | 4.59 - 4.76 | 0.8527 times | Thu 28 May 2026 | 4.69 (-1.47%) | 4.70 | 4.60 - 4.76 | 0.6046 times | Wed 27 May 2026 | 4.76 (2.15%) | 4.70 | 4.66 - 4.80 | 1.3501 times | Tue 26 May 2026 | 4.66 (10.17%) | 4.33 | 4.33 - 4.70 | 1.1536 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.93 and 5.29
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.09 (6.04%) | 4.82 | 4.76 - 5.12 | 0.3638 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.8864 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.2392 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.9581 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.7628 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.4149 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.5259 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.9565 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 0.8734 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.019 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.4639 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.91 and 5.56
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.09 (10.41%) | 5.00 | 4.72 - 5.37 | 0.8486 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.9213 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.2222 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.5153 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.9517 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.974 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.5555 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.6611 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.0054 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.345 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.4457 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.86 | 4.86 |
| 12 day EMA | 4.79 | 4.74 | 4.72 |
| 20 day EMA | 4.69 | 4.65 | 4.63 |
| 35 day EMA | 4.62 | 4.59 | 4.57 |
| 50 day EMA | 4.55 | 4.53 | 4.52 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.9 | 4.95 |
| 12 day SMA | 4.81 | 4.74 | 4.68 |
| 20 day SMA | 4.56 | 4.54 | 4.52 |
| 35 day SMA | 4.53 | 4.52 | 4.52 |
| 50 day SMA | 4.54 | 4.52 | 4.51 |
| 100 day SMA | 4.46 | 4.45 | 4.44 |
| 150 day SMA | 4.36 | 4.36 | 4.35 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.