Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 184.37 and 187.91
| Daily Target 1 | 183.54 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 187.08333333333 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 190.62 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.85 (-0.41%) | 187.24 | 185.43 - 188.97 | 1.085 times | Mon 08 June 2026 | 187.61 (-1.11%) | 190.33 | 186.70 - 190.39 | 1.4147 times | Fri 05 June 2026 | 189.72 (0.28%) | 188.77 | 188.35 - 190.89 | 0.7334 times | Thu 04 June 2026 | 189.19 (3.28%) | 185.63 | 184.53 - 189.30 | 1.42 times | Wed 03 June 2026 | 183.19 (-0.1%) | 182.88 | 182.27 - 184.74 | 0.6357 times | Tue 02 June 2026 | 183.38 (0.28%) | 182.62 | 181.48 - 183.57 | 0.7514 times | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 1.0705 times | Fri 29 May 2026 | 182.51 (-1.26%) | 183.60 | 181.25 - 183.81 | 1.4835 times | Thu 28 May 2026 | 184.83 (-0.75%) | 185.25 | 184.75 - 186.40 | 0.6704 times | Wed 27 May 2026 | 186.23 (0.62%) | 186.14 | 185.66 - 188.09 | 0.7353 times | Tue 26 May 2026 | 185.09 (-0.3%) | 185.63 | 185.08 - 187.20 | 0.8615 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 183.66 and 188.62
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 187.55666666667 |
| Weekly Target 4 | 189.68 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.85 (-1.51%) | 190.33 | 185.43 - 190.39 | 0.671 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.2378 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 1.0069 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.2676 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 1.0532 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 1.0126 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.5259 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.5458 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7414 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9378 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9294 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 184.17 and 193.58
| Monthly Target 1 | 177 |
| Monthly Target 2 | 181.92 |
| Monthly Target 3 | 186.40666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 195.82 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.85 (2.38%) | 183.52 | 181.48 - 190.89 | 0.4365 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1512 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0401 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0151 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.224 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2555 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0371 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9358 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9789 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9258 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0813 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 185.59 |
| 20 day DMA | 185.31 |
| 35 day DMA | 183.7 |
| 50 day DMA | 179.37 |
| 100 day DMA | 176.68 |
| 150 day DMA | 177.61 |
| 200 day DMA | 180.59 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 187.1 | 186.85 |
| 12 day EMA | 186.01 | 185.86 | 185.54 |
| 20 day EMA | 184.97 | 184.77 | 184.47 |
| 35 day EMA | 181.75 | 181.45 | 181.09 |
| 50 day EMA | 178.79 | 178.46 | 178.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 186.62 | 185.67 |
| 12 day SMA | 185.59 | 185.37 | 185.29 |
| 20 day SMA | 185.31 | 185.33 | 185.15 |
| 35 day SMA | 183.7 | 183.28 | 182.96 |
| 50 day SMA | 179.37 | 178.87 | 178.33 |
| 100 day SMA | 176.68 | 176.62 | 176.55 |
| 150 day SMA | 177.61 | 177.53 | 177.44 |
| 200 day SMA | 180.59 | 180.61 | 180.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.