Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 173.8 and 176.66
| Daily Target 1 | 171.55 |
| Daily Target 2 | 173.18 |
| Daily Target 3 | 174.41333333333 |
| Daily Target 4 | 176.04 |
| Daily Target 5 | 177.27 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.80 (1.06%) | 174.59 | 172.79 - 175.65 | 1.483 times | Wed 28 January 2026 | 172.97 (-1.74%) | 176.16 | 172.07 - 176.72 | 0.8479 times | Tue 27 January 2026 | 176.03 (-0.98%) | 177.66 | 175.95 - 179.02 | 0.8805 times | Mon 26 January 2026 | 177.77 (-0.56%) | 179.55 | 177.06 - 180.00 | 0.7891 times | Fri 23 January 2026 | 178.77 (1.71%) | 175.37 | 175.08 - 178.83 | 0.9032 times | Thu 22 January 2026 | 175.76 (-1.79%) | 179.09 | 174.47 - 179.41 | 1.619 times | Wed 21 January 2026 | 178.96 (0.39%) | 178.85 | 177.18 - 179.58 | 0.7017 times | Tue 20 January 2026 | 178.26 (-2.28%) | 179.09 | 176.63 - 180.60 | 0.8612 times | Fri 16 January 2026 | 182.42 (0.9%) | 180.15 | 178.16 - 183.00 | 1.2374 times | Thu 15 January 2026 | 180.80 (0.36%) | 180.25 | 179.82 - 181.94 | 0.6769 times | Wed 14 January 2026 | 180.16 (0.75%) | 178.88 | 178.29 - 182.54 | 0.8245 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 169.47 and 177.4
| Weekly Target 1 | 167.69 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 175.62333333333 |
| Weekly Target 4 | 179.18 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.80 (-2.22%) | 179.55 | 172.07 - 180.00 | 1.2293 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.2553 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.3092 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.3152 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5317 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.136 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3978 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.083 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.4416 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.301 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.8729 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.09 and 180.79
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 177.88 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.80 (-3.59%) | 180.98 | 172.07 - 186.77 | 1.2036 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.052 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9493 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.993 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9391 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0968 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8181 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9795 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9467 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0218 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.7323 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 176.07 |
| 12 day DMA | 177.96 |
| 20 day DMA | 179.13 |
| 35 day DMA | 179.48 |
| 50 day DMA | 179.49 |
| 100 day DMA | 183.04 |
| 150 day DMA | 187.34 |
| 200 day DMA | 191.81 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.6 | 176 | 177.52 |
| 12 day EMA | 177.34 | 177.8 | 178.68 |
| 20 day EMA | 178.28 | 178.65 | 179.25 |
| 35 day EMA | 178.77 | 179 | 179.35 |
| 50 day EMA | 178.99 | 179.16 | 179.41 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.07 | 176.26 | 177.46 |
| 12 day SMA | 177.96 | 178.26 | 178.79 |
| 20 day SMA | 179.13 | 179.59 | 180.13 |
| 35 day SMA | 179.48 | 179.56 | 179.71 |
| 50 day SMA | 179.49 | 179.55 | 179.63 |
| 100 day SMA | 183.04 | 183.25 | 183.45 |
| 150 day SMA | 187.34 | 187.51 | 187.73 |
| 200 day SMA | 191.81 | 191.94 | 192.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.