Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 2.38 and 2.54
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.41 |
| Daily Target 3 | 2.51 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.67 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.47 (0.82%) | 2.50 | 2.45 - 2.61 | 0.5999 times | Tue 07 April 2026 | 2.45 (1.66%) | 2.41 | 2.36 - 2.45 | 0.9247 times | Mon 06 April 2026 | 2.41 (0%) | 2.42 | 2.33 - 2.46 | 0.4804 times | Thu 02 April 2026 | 2.41 (-1.23%) | 2.40 | 2.36 - 2.55 | 0.4401 times | Wed 01 April 2026 | 2.44 (-2.01%) | 2.58 | 2.41 - 2.60 | 0.8132 times | Tue 31 March 2026 | 2.49 (-1.19%) | 2.56 | 2.46 - 2.66 | 1.2232 times | Mon 30 March 2026 | 2.52 (22.33%) | 2.14 | 2.05 - 2.63 | 2.7215 times | Fri 27 March 2026 | 2.06 (-5.94%) | 2.22 | 2.05 - 2.22 | 0.7957 times | Thu 26 March 2026 | 2.19 (0.46%) | 2.18 | 2.11 - 2.27 | 1.2098 times | Wed 25 March 2026 | 2.18 (-6.44%) | 2.37 | 2.17 - 2.37 | 0.7914 times | Tue 24 March 2026 | 2.33 (-3.72%) | 2.40 | 2.29 - 2.45 | 1.0717 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.4 and 2.68
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.47 (2.49%) | 2.42 | 2.33 - 2.61 | 0.6103 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.5822 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 2.0534 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.8929 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 1.0787 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.7806 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.7902 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.6307 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.06 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.5208 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 0.653 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.26 and 2.54
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.47 (-0.8%) | 2.58 | 2.33 - 2.61 | 0.3208 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.2665 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8588 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8335 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9908 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7635 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7694 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.869 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0577 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2699 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.0382 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.43 | 2.42 |
| 12 day EMA | 2.58 | 2.6 | 2.63 |
| 20 day EMA | 2.9 | 2.95 | 3 |
| 35 day EMA | 3.41 | 3.47 | 3.53 |
| 50 day EMA | 4.02 | 4.08 | 4.15 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.44 | 2.45 |
| 12 day SMA | 2.36 | 2.35 | 2.37 |
| 20 day SMA | 2.88 | 2.98 | 3.09 |
| 35 day SMA | 3.73 | 3.81 | 3.9 |
| 50 day SMA | 4.14 | 4.18 | 4.23 |
| 100 day SMA | 4.21 | 4.23 | 4.26 |
| 150 day SMA | 4.57 | 4.59 | 4.61 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.