AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 3.03 and 3.37

Daily Target 12.75
Daily Target 22.96
Daily Target 33.0933333333333
Daily Target 43.3
Daily Target 53.43

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 02 July 2026 3.16 (9.34%) 2.91 2.89 - 3.23 0.6794 times
Wed 01 July 2026 2.89 (3.21%) 2.81 2.75 - 2.91 0.4388 times
Tue 30 June 2026 2.80 (3.32%) 2.70 2.67 - 2.88 0.5198 times
Mon 29 June 2026 2.71 (3.04%) 2.69 2.63 - 2.88 0.606 times
Fri 26 June 2026 2.63 (-2.59%) 2.68 2.58 - 2.76 4.8335 times
Thu 25 June 2026 2.70 (2.66%) 2.62 2.54 - 2.72 0.4567 times
Wed 24 June 2026 2.63 (2.73%) 2.58 2.56 - 2.74 0.6955 times
Tue 23 June 2026 2.56 (0.39%) 2.48 2.41 - 2.63 0.2792 times
Mon 22 June 2026 2.55 (-3.77%) 2.63 2.41 - 2.71 0.5986 times
Thu 18 June 2026 2.65 (2.32%) 2.61 2.54 - 2.66 0.8925 times
Wed 17 June 2026 2.59 (-1.89%) 2.73 2.54 - 2.76 0.4099 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.9 and 3.5

Weekly Target 12.41
Weekly Target 22.78
Weekly Target 33.0066666666667
Weekly Target 43.38
Weekly Target 53.61

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 0.9143 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 2.7966 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8125 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.4342 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.1618 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.7625 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.6677 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.5395 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.5599 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.3509 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.4021 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.96 and 3.44

Monthly Target 12.57
Monthly Target 22.86
Monthly Target 33.0466666666667
Monthly Target 43.34
Monthly Target 53.53

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 02 July 2026 3.16 (12.86%) 2.81 2.75 - 3.23 0.156 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.2819 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 1.0033 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.0375 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.9304 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7315 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.7099 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8438 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6503 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6553 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7401 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.71
20 day DMA 2.74
35 day DMA 2.73
50 day DMA 2.78
100 day DMA 3.22
150 day DMA 3.59
200 day DMA 3.97

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.772.71
12 day EMA2.792.722.69
20 day EMA2.752.712.69
35 day EMA2.752.732.72
50 day EMA2.792.772.76

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.752.69
12 day SMA2.712.682.68
20 day SMA2.742.72.69
35 day SMA2.732.722.72
50 day SMA2.782.772.77
100 day SMA3.223.243.26
150 day SMA3.593.63.61
200 day SMA3.973.994
Back to top | Use Dark Theme