Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.76 and 4.93
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.97 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.81 (0.63%) | 4.74 | 4.71 - 4.88 | 0.9477 times | Mon 26 January 2026 | 4.78 (-2.65%) | 4.92 | 4.72 - 4.94 | 1.3618 times | Fri 23 January 2026 | 4.91 (-0.81%) | 4.91 | 4.80 - 4.97 | 0.6138 times | Thu 22 January 2026 | 4.95 (0%) | 4.97 | 4.91 - 5.18 | 1.1107 times | Wed 21 January 2026 | 4.95 (10.24%) | 4.59 | 4.47 - 4.95 | 0.9596 times | Tue 20 January 2026 | 4.49 (4.42%) | 4.23 | 4.16 - 4.51 | 1.2959 times | Fri 16 January 2026 | 4.30 (0%) | 4.26 | 4.24 - 4.35 | 0.9269 times | Thu 15 January 2026 | 4.30 (6.7%) | 4.08 | 3.99 - 4.33 | 1.1156 times | Wed 14 January 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.09 | 0.864 times | Tue 13 January 2026 | 3.84 (-1.54%) | 3.91 | 3.81 - 3.96 | 0.804 times | Mon 12 January 2026 | 3.90 (1.3%) | 3.85 | 3.85 - 3.91 | 0.8337 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.65 and 4.88
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.81 (-2.04%) | 4.92 | 4.71 - 4.94 | 0.613 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.0563 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.2061 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1954 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6284 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2401 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.8432 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.8404 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.417 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.9602 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7953 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.27 and 5.72
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.81 (25.92%) | 3.84 | 3.73 - 5.18 | 0.7947 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1046 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8512 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8578 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9688 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1793 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4158 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1575 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7601 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9103 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3182 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.73 |
| 12 day EMA | 4.52 | 4.47 | 4.41 |
| 20 day EMA | 4.38 | 4.34 | 4.29 |
| 35 day EMA | 4.36 | 4.33 | 4.3 |
| 50 day EMA | 4.4 | 4.38 | 4.36 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.82 | 4.72 |
| 12 day SMA | 4.43 | 4.34 | 4.26 |
| 20 day SMA | 4.18 | 4.14 | 4.1 |
| 35 day SMA | 4.14 | 4.13 | 4.12 |
| 50 day SMA | 4.27 | 4.28 | 4.28 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.64 | 4.64 | 4.63 |
| 200 day SMA | 4.54 | 4.54 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.