Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.84 and 13.02
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.17 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.94 (-0.84%) | 13.03 | 12.92 - 13.10 | 1.153 times | Wed 01 July 2026 | 13.05 (-0.38%) | 13.07 | 13.02 - 13.10 | 0.8868 times | Tue 30 June 2026 | 13.10 (0.46%) | 13.07 | 13.01 - 13.10 | 1.2298 times | Mon 29 June 2026 | 13.04 (2.44%) | 12.73 | 12.73 - 13.05 | 1.0832 times | Fri 26 June 2026 | 12.73 (-1.09%) | 12.75 | 12.68 - 12.81 | 0.7932 times | Thu 25 June 2026 | 12.87 (1.26%) | 12.80 | 12.76 - 12.94 | 0.8891 times | Wed 24 June 2026 | 12.71 (-0.94%) | 12.85 | 12.70 - 12.90 | 0.8562 times | Tue 23 June 2026 | 12.83 (-0.7%) | 12.80 | 12.69 - 12.85 | 0.7142 times | Mon 22 June 2026 | 12.92 (0%) | 12.99 | 12.90 - 13.05 | 0.8546 times | Thu 18 June 2026 | 12.92 (1.25%) | 13.00 | 12.90 - 13.11 | 1.5397 times | Wed 17 June 2026 | 12.76 (-1.16%) | 12.95 | 12.76 - 12.99 | 0.8247 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.84 and 13.21
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.9016 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.8508 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9196 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.0086 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2874 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.1038 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.5207 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.1354 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6671 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.605 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.9212 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.84 and 13.02
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.94 (-1.22%) | 13.07 | 12.92 - 13.10 | 0.0879 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9454 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0746 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0503 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2284 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0621 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3621 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8625 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9665 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3602 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0519 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.98 | 12.95 |
| 12 day EMA | 12.91 | 12.91 | 12.89 |
| 20 day EMA | 12.88 | 12.87 | 12.85 |
| 35 day EMA | 12.81 | 12.8 | 12.78 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.96 | 12.89 |
| 12 day SMA | 12.9 | 12.89 | 12.87 |
| 20 day SMA | 12.84 | 12.84 | 12.85 |
| 35 day SMA | 12.81 | 12.81 | 12.81 |
| 50 day SMA | 12.75 | 12.75 | 12.73 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.51 | 12.51 | 12.5 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.