Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.11 and 12.31
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.34 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.19 (1.41%) | 12.03 | 12.02 - 12.22 | 0.973 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.00 | 11.95 - 12.17 | 0.8636 times | Tue 07 April 2026 | 11.70 (1.74%) | 11.50 | 11.47 - 11.71 | 0.5583 times | Mon 06 April 2026 | 11.50 (-0.35%) | 11.55 | 11.44 - 11.60 | 0.7863 times | Thu 02 April 2026 | 11.54 (1.5%) | 11.27 | 11.23 - 11.54 | 0.9287 times | Wed 01 April 2026 | 11.37 (1.88%) | 11.20 | 11.12 - 11.48 | 1.1694 times | Tue 31 March 2026 | 11.16 (3.14%) | 10.87 | 10.86 - 11.22 | 0.9823 times | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 1.2028 times | Fri 27 March 2026 | 10.98 (-2.83%) | 11.22 | 10.92 - 11.28 | 1.8292 times | Thu 26 March 2026 | 11.30 (-1.82%) | 11.45 | 11.29 - 11.56 | 0.7064 times | Wed 25 March 2026 | 11.51 (0.52%) | 11.50 | 11.45 - 11.66 | 0.774 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.82 and 12.6
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.19 (5.63%) | 11.55 | 11.44 - 12.22 | 0.9865 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3281 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4223 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9567 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.136 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8701 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8934 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7575 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3691 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.2802 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0772 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.66 and 12.76
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.19 (9.23%) | 11.20 | 11.12 - 12.22 | 0.3809 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1779 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0184 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3061 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8271 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9268 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3043 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0087 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9608 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.089 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8454 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.67 | 11.49 |
| 12 day EMA | 11.67 | 11.58 | 11.5 |
| 20 day EMA | 11.73 | 11.68 | 11.64 |
| 35 day EMA | 11.93 | 11.91 | 11.9 |
| 50 day EMA | 12.2 | 12.2 | 12.21 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.63 | 11.45 |
| 12 day SMA | 11.46 | 11.41 | 11.36 |
| 20 day SMA | 11.63 | 11.63 | 11.63 |
| 35 day SMA | 11.97 | 11.99 | 12 |
| 50 day SMA | 12.19 | 12.2 | 12.22 |
| 100 day SMA | 12.39 | 12.39 | 12.4 |
| 150 day SMA | 12.51 | 12.51 | 12.52 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.