Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.06 and 13.39
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.46 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.16 (0.53%) | 13.10 | 12.95 - 13.28 | 0.6861 times | Fri 23 January 2026 | 13.09 (-0.08%) | 13.01 | 12.87 - 13.18 | 0.971 times | Thu 22 January 2026 | 13.10 (1.87%) | 12.92 | 12.90 - 13.31 | 1.1079 times | Wed 21 January 2026 | 12.86 (4.13%) | 12.38 | 12.38 - 12.90 | 1.2024 times | Tue 20 January 2026 | 12.35 (0.08%) | 12.14 | 12.12 - 12.49 | 0.9928 times | Fri 16 January 2026 | 12.34 (0%) | 12.25 | 12.16 - 12.39 | 0.9765 times | Thu 15 January 2026 | 12.34 (3.96%) | 11.76 | 11.76 - 12.41 | 1.7548 times | Wed 14 January 2026 | 11.87 (4.12%) | 11.45 | 11.45 - 11.96 | 0.8424 times | Tue 13 January 2026 | 11.40 (-4.76%) | 11.91 | 11.38 - 12.04 | 0.6898 times | Mon 12 January 2026 | 11.97 (-3.08%) | 12.36 | 11.85 - 12.36 | 0.7762 times | Fri 09 January 2026 | 12.35 (0.73%) | 12.28 | 11.87 - 12.38 | 0.9564 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.06 and 13.39
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.16 (0.53%) | 13.10 | 12.95 - 13.28 | 0.1951 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 1.2153 times | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.433 times | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.4259 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.6423 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.205 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.7411 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.6403 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.2682 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.2337 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7373 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.11 and 14.36
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.16 (17.19%) | 11.24 | 11.06 - 13.31 | 0.8623 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0494 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8867 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9561 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2194 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5538 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8632 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7625 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.931 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9155 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9324 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.79 | 12.64 |
| 12 day EMA | 12.51 | 12.39 | 12.26 |
| 20 day EMA | 12.24 | 12.14 | 12.04 |
| 35 day EMA | 11.97 | 11.9 | 11.83 |
| 50 day EMA | 11.8 | 11.74 | 11.69 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.75 | 12.6 |
| 12 day SMA | 12.42 | 12.3 | 12.19 |
| 20 day SMA | 12.01 | 11.93 | 11.84 |
| 35 day SMA | 11.81 | 11.76 | 11.71 |
| 50 day SMA | 11.72 | 11.69 | 11.66 |
| 100 day SMA | 11.69 | 11.68 | 11.67 |
| 150 day SMA | 11.67 | 11.66 | 11.66 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.