Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.92 and 14.3
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.41 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-0.99%) | 13.88 | 13.88 - 14.26 | 0.8043 times | Wed 01 April 2026 | 14.09 (0.57%) | 14.00 | 13.98 - 14.27 | 0.9993 times | Tue 31 March 2026 | 14.01 (2.04%) | 13.86 | 13.68 - 14.18 | 0.8858 times | Mon 30 March 2026 | 13.73 (1.55%) | 13.69 | 13.49 - 13.85 | 1.1179 times | Fri 27 March 2026 | 13.52 (-2.38%) | 13.75 | 13.43 - 13.75 | 1.0409 times | Thu 26 March 2026 | 13.85 (0.36%) | 13.67 | 13.67 - 14.10 | 0.9928 times | Wed 25 March 2026 | 13.80 (1.1%) | 13.84 | 13.60 - 13.95 | 1.2196 times | Tue 24 March 2026 | 13.65 (1.87%) | 13.57 | 13.30 - 13.78 | 0.8877 times | Mon 23 March 2026 | 13.40 (2.45%) | 13.49 | 13.25 - 13.57 | 1.5783 times | Fri 20 March 2026 | 13.08 (-2.82%) | 13.47 | 13.03 - 13.80 | 0.4733 times | Thu 19 March 2026 | 13.46 (-1.1%) | 13.39 | 13.35 - 13.65 | 0.7451 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.72 and 14.5
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (3.18%) | 13.69 | 13.49 - 14.27 | 0.636 times | Fri 27 March 2026 | 13.52 (3.36%) | 13.49 | 13.25 - 14.10 | 0.9554 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.7677 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 1.5431 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 1.063 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 1.7305 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.7335 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2157 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.0738 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.2812 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.0915 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 13.72 and 14.11
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (-0.43%) | 14.00 | 13.88 - 14.27 | 0.0688 times | Tue 31 March 2026 | 14.01 (-0.64%) | 13.77 | 12.75 - 14.27 | 1.0646 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 1.1493 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.087 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0658 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9005 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.971 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2384 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.578 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8766 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7744 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.91 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.88 | 13.78 |
| 12 day EMA | 13.79 | 13.76 | 13.7 |
| 20 day EMA | 13.77 | 13.75 | 13.71 |
| 35 day EMA | 13.71 | 13.7 | 13.68 |
| 50 day EMA | 13.78 | 13.77 | 13.76 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.84 | 13.78 |
| 12 day SMA | 13.68 | 13.67 | 13.64 |
| 20 day SMA | 13.59 | 13.59 | 13.58 |
| 35 day SMA | 14.02 | 14.06 | 14.07 |
| 50 day SMA | 13.91 | 13.89 | 13.86 |
| 100 day SMA | 12.77 | 12.74 | 12.71 |
| 150 day SMA | 12.41 | 12.4 | 12.38 |
| 200 day SMA | 12.22 | 12.21 | 12.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.