Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 34.4 and 35.14
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.28 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.72 (0%) | 34.61 | 34.08 - 34.82 | 0.8764 times | Mon 06 April 2026 | 34.72 (-1%) | 34.71 | 34.08 - 34.92 | 0.9152 times | Thu 02 April 2026 | 35.07 (-3.65%) | 35.80 | 35.04 - 36.25 | 0.7725 times | Wed 01 April 2026 | 36.40 (0.28%) | 36.42 | 36.38 - 37.19 | 0.8588 times | Tue 31 March 2026 | 36.30 (2.14%) | 36.08 | 35.60 - 36.69 | 0.807 times | Mon 30 March 2026 | 35.54 (-0.03%) | 36.17 | 35.20 - 36.17 | 1.1429 times | Fri 27 March 2026 | 35.55 (-1.88%) | 35.92 | 35.50 - 36.37 | 0.8803 times | Thu 26 March 2026 | 36.23 (-0.11%) | 35.89 | 35.89 - 36.78 | 1.1711 times | Wed 25 March 2026 | 36.27 (5.68%) | 34.88 | 34.47 - 36.47 | 1.6852 times | Tue 24 March 2026 | 34.32 (2.57%) | 32.94 | 32.87 - 34.54 | 0.8905 times | Mon 23 March 2026 | 33.46 (4.86%) | 33.05 | 32.60 - 33.84 | 1.1282 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 34.4 and 35.24
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.72 (-1%) | 34.71 | 34.08 - 34.92 | 0.4263 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.8522 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.3695 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.9623 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.0299 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.1008 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.1731 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.9961 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3681 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.7216 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.1525 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 32.85 and 35.96
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.72 (-4.35%) | 36.42 | 34.08 - 37.19 | 0.1862 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1263 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2372 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3723 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1774 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0501 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7875 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8047 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0437 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2146 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9681 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.89 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.87 |
| 100 day DMA | 34.75 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.33 | 35.63 |
| 12 day EMA | 35.3 | 35.4 | 35.52 |
| 20 day EMA | 35.71 | 35.81 | 35.92 |
| 35 day EMA | 36.38 | 36.48 | 36.58 |
| 50 day EMA | 37.52 | 37.63 | 37.75 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.61 | 35.77 |
| 12 day SMA | 35.04 | 34.82 | 34.77 |
| 20 day SMA | 34.89 | 34.98 | 35.2 |
| 35 day SMA | 37.62 | 37.85 | 38.05 |
| 50 day SMA | 37.87 | 37.92 | 37.98 |
| 100 day SMA | 34.75 | 34.7 | 34.65 |
| 150 day SMA | 34.26 | 34.28 | 34.3 |
| 200 day SMA | 34.27 | 34.27 | 34.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.