Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 36.91 and 37.92
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.12 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.31 (1.33%) | 36.91 | 36.51 - 37.52 | 0.6014 times | Wed 01 July 2026 | 36.82 (-0.38%) | 36.89 | 36.61 - 37.63 | 0.7076 times | Tue 30 June 2026 | 36.96 (0.33%) | 37.09 | 36.71 - 37.23 | 0.6726 times | Mon 29 June 2026 | 36.84 (-2.82%) | 37.38 | 36.14 - 37.38 | 0.9174 times | Fri 26 June 2026 | 37.91 (2.46%) | 36.65 | 36.41 - 37.97 | 2.5607 times | Thu 25 June 2026 | 37.00 (0.49%) | 36.98 | 36.52 - 37.57 | 1.054 times | Wed 24 June 2026 | 36.82 (2.94%) | 35.56 | 35.39 - 36.87 | 0.837 times | Tue 23 June 2026 | 35.77 (-4.05%) | 36.73 | 35.72 - 36.98 | 0.6629 times | Mon 22 June 2026 | 37.28 (-1.01%) | 37.41 | 36.81 - 37.88 | 0.7748 times | Thu 18 June 2026 | 37.66 (2.17%) | 36.89 | 36.58 - 37.71 | 1.2116 times | Wed 17 June 2026 | 36.86 (-2.15%) | 37.62 | 36.79 - 38.32 | 0.7828 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.98 and 37.47
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.8932 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.8146 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.1593 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.2629 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.7849 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.8064 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 0.9728 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.0916 times | Fri 08 May 2026 | 36.89 (-2.51%) | 38.12 | 35.38 - 39.51 | 0.6541 times | Wed 06 May 2026 | 37.84 (2.94%) | 36.51 | 35.32 - 38.49 | 0.5601 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.5385 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.91 and 38.03
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.31 (0.95%) | 36.89 | 36.51 - 37.63 | 0.1076 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.4705 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.1212 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7554 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0921 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1996 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3306 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1416 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0181 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7635 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7802 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.81 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.97 | 37.04 |
| 12 day EMA | 36.9 | 36.82 | 36.82 |
| 20 day EMA | 36.63 | 36.56 | 36.53 |
| 35 day EMA | 36.49 | 36.44 | 36.42 |
| 50 day EMA | 36.28 | 36.24 | 36.22 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.11 | 37.11 |
| 12 day SMA | 37.08 | 37.09 | 37.17 |
| 20 day SMA | 36.49 | 36.35 | 36.26 |
| 35 day SMA | 35.67 | 35.61 | 35.59 |
| 50 day SMA | 36 | 36 | 36.03 |
| 100 day SMA | 36.98 | 37 | 37.02 |
| 150 day SMA | 35.81 | 35.76 | 35.71 |
| 200 day SMA | 34.75 | 34.75 | 34.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.