Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 7.75 and 7.97
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.13 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (-0.25%) | 7.97 | 7.81 - 8.03 | 0.6647 times | Thu 09 April 2026 | 7.92 (-1%) | 7.97 | 7.64 - 8.04 | 1.2728 times | Wed 08 April 2026 | 8.00 (-0.12%) | 8.38 | 7.99 - 8.49 | 1.4303 times | Tue 07 April 2026 | 8.01 (0.38%) | 7.88 | 7.86 - 8.10 | 0.8956 times | Mon 06 April 2026 | 7.98 (1.01%) | 7.78 | 7.73 - 7.99 | 0.8562 times | Thu 02 April 2026 | 7.90 (1.67%) | 7.73 | 7.59 - 8.06 | 0.7376 times | Wed 01 April 2026 | 7.77 (-0.89%) | 7.66 | 7.55 - 7.94 | 1.1462 times | Tue 31 March 2026 | 7.84 (3.29%) | 7.75 | 7.61 - 7.94 | 0.837 times | Mon 30 March 2026 | 7.59 (2.43%) | 7.48 | 7.42 - 7.70 | 1.1372 times | Fri 27 March 2026 | 7.41 (-3.39%) | 7.59 | 7.26 - 7.65 | 1.0224 times | Thu 26 March 2026 | 7.67 (-0.26%) | 7.59 | 7.55 - 7.84 | 1.0681 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.77 and 8.62
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (0%) | 7.78 | 7.64 - 8.49 | 0.7918 times | Thu 02 April 2026 | 7.90 (6.61%) | 7.48 | 7.42 - 8.06 | 0.5967 times | Fri 27 March 2026 | 7.41 (-1.33%) | 7.77 | 7.26 - 7.93 | 0.943 times | Fri 20 March 2026 | 7.51 (-5.3%) | 7.96 | 7.39 - 8.02 | 0.7057 times | Fri 13 March 2026 | 7.93 (-2.94%) | 8.05 | 7.82 - 8.54 | 1.208 times | Fri 06 March 2026 | 8.17 (-9.72%) | 8.80 | 8.14 - 8.90 | 1.2778 times | Fri 27 February 2026 | 9.05 (0.22%) | 8.92 | 8.78 - 9.16 | 0.9534 times | Fri 20 February 2026 | 9.03 (-1.85%) | 9.02 | 8.97 - 9.32 | 0.8173 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.2969 times | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 2.4095 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.4464 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.73 and 8.67
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (0.77%) | 7.66 | 7.55 - 8.49 | 0.2192 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.8985 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1988 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1097 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0158 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6651 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4497 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8355 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.4237 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1839 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0436 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.82 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.93 |
| 12 day EMA | 7.87 | 7.87 | 7.86 |
| 20 day EMA | 7.98 | 7.99 | 8 |
| 35 day EMA | 8.45 | 8.48 | 8.51 |
| 50 day EMA | 8.98 | 9.02 | 9.06 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.93 |
| 12 day SMA | 7.81 | 7.79 | 7.77 |
| 20 day SMA | 7.77 | 7.79 | 7.8 |
| 35 day SMA | 8.18 | 8.22 | 8.25 |
| 50 day SMA | 8.82 | 8.88 | 8.96 |
| 100 day SMA | 10.19 | 10.22 | 10.26 |
| 150 day SMA | 11.13 | 11.17 | 11.2 |
| 200 day SMA | 11.63 | 11.66 | 11.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.