Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 12.61 and 12.92

Daily Target 112.55
Daily Target 212.66
Daily Target 312.863333333333
Daily Target 412.97
Daily Target 513.17

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Mon 18 August 2025 12.76 (-1.31%) 12.92 12.76 - 13.07 0.8843 times
Fri 15 August 2025 12.93 (-0.39%) 13.08 12.73 - 13.19 0.7473 times
Thu 14 August 2025 12.98 (-0.69%) 12.90 12.79 - 13.06 0.5188 times
Wed 13 August 2025 13.07 (3.24%) 12.63 12.59 - 13.15 0.9533 times
Tue 12 August 2025 12.66 (4.63%) 12.17 12.11 - 12.75 0.9183 times
Mon 11 August 2025 12.10 (5.22%) 12.51 11.94 - 12.60 1.3624 times
Fri 08 August 2025 11.50 (1.05%) 11.28 11.11 - 11.51 0.9732 times
Thu 07 August 2025 11.38 (1.79%) 11.35 11.02 - 11.42 1.1856 times
Wed 06 August 2025 11.18 (-3.95%) 11.50 11.16 - 11.64 0.9205 times
Tue 05 August 2025 11.64 (2.46%) 11.39 11.25 - 11.91 1.5362 times
Fri 01 August 2025 11.36 (-15.48%) 11.94 10.82 - 12.24 5.0016 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 12.61 and 12.92

Weekly Target 112.55
Weekly Target 212.66
Weekly Target 312.863333333333
Weekly Target 412.97
Weekly Target 513.17

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Mon 18 August 2025 12.76 (-1.31%) 12.92 12.76 - 13.07 0.1903 times
Fri 15 August 2025 12.93 (12.43%) 12.51 11.94 - 13.19 0.9687 times
Fri 08 August 2025 11.50 (1.23%) 11.39 11.02 - 11.91 0.9935 times
Fri 01 August 2025 11.36 (-20.06%) 14.30 10.82 - 14.30 2.0149 times
Fri 25 July 2025 14.21 (6.92%) 13.30 12.19 - 14.28 1.3247 times
Fri 18 July 2025 13.29 (-2.14%) 13.40 12.74 - 13.59 0.8582 times
Fri 11 July 2025 13.58 (-2.16%) 13.67 13.40 - 14.23 0.9605 times
Thu 03 July 2025 13.88 (2.59%) 13.61 13.20 - 14.42 0.7162 times
Fri 27 June 2025 13.53 (-0.29%) 13.40 13.05 - 14.06 0.9909 times
Fri 20 June 2025 13.57 (3.83%) 13.28 12.99 - 13.67 0.982 times
Fri 13 June 2025 13.07 (0%) 13.31 12.97 - 13.92 0.784 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 11.79 and 14.16

Monthly Target 19.89
Monthly Target 211.32
Monthly Target 312.256666666667
Monthly Target 413.69
Monthly Target 514.63

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Mon 18 August 2025 12.76 (-5.06%) 11.94 10.82 - 13.19 0.9801 times
Thu 31 July 2025 13.44 (-0.15%) 13.38 12.19 - 14.42 1.4248 times
Mon 30 June 2025 13.46 (4.26%) 12.73 12.60 - 14.06 1.256 times
Fri 30 May 2025 12.91 (-0.62%) 12.81 11.82 - 13.64 1.4028 times
Wed 30 April 2025 12.99 (-19.86%) 16.18 12.20 - 16.29 1.6564 times
Mon 31 March 2025 16.21 (-2.93%) 16.80 15.37 - 18.02 0.8772 times
Fri 28 February 2025 16.70 (-25.04%) 21.94 16.41 - 22.44 0.7062 times
Fri 31 January 2025 22.28 (5.74%) 21.14 21.12 - 23.32 0.5663 times
Tue 31 December 2024 21.07 (0.29%) 20.95 20.70 - 22.86 0.3787 times
Tue 26 November 2024 21.01 (-6.08%) 22.54 19.59 - 23.71 0.7516 times
Thu 31 October 2024 22.37 (-13.53%) 25.92 22.14 - 26.14 0.7136 times

 monthly chart AvantorInc

Indicator Analysis of AvantorInc

Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantorInc (AVTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.

AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.25
20 day DMA 12.8
35 day DMA 13.09
50 day DMA 13.18
100 day DMA 13.6
150 day DMA 15.38
200 day DMA 16.95

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7212.62
12 day EMA12.6512.6312.57
20 day EMA12.7312.7312.71
35 day EMA12.912.9112.91
50 day EMA13.1413.1613.17

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.7512.46
12 day SMA12.2512.3412.43
20 day SMA12.812.8312.84
35 day SMA13.0913.1213.14
50 day SMA13.1813.1913.19
100 day SMA13.613.6413.68
150 day SMA15.3815.4415.5
200 day SMA16.9517.0117.06
Back to top | Use Dark Theme