Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.48 and 12.01
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.43 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.80 (-3.59%) | 12.08 | 11.69 - 12.22 | 1.3545 times | Thu 22 January 2026 | 12.24 (0.25%) | 12.29 | 12.21 - 12.51 | 1.6531 times | Wed 21 January 2026 | 12.21 (3.04%) | 11.94 | 11.85 - 12.23 | 0.698 times | Tue 20 January 2026 | 11.85 (-2.55%) | 11.86 | 11.74 - 12.13 | 0.9207 times | Fri 16 January 2026 | 12.16 (1.16%) | 11.99 | 11.87 - 12.21 | 0.6415 times | Thu 15 January 2026 | 12.02 (-2.91%) | 12.36 | 11.78 - 12.39 | 0.9561 times | Wed 14 January 2026 | 12.38 (-1.75%) | 12.66 | 11.92 - 12.90 | 1.2859 times | Tue 13 January 2026 | 12.60 (2.61%) | 12.50 | 12.09 - 12.84 | 0.9472 times | Mon 12 January 2026 | 12.28 (-1.05%) | 12.42 | 12.18 - 12.55 | 0.8052 times | Fri 09 January 2026 | 12.41 (2.9%) | 12.24 | 11.93 - 12.42 | 0.7378 times | Thu 08 January 2026 | 12.06 (-0.17%) | 11.96 | 11.84 - 12.23 | 1.3873 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.34 and 12.16
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 1.2415 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.244 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.324 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.436 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1314 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.259 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.2826 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.3917 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 1.0366 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.6533 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.37 | 10.85 - 11.57 | 1.1012 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.54 and 13.17
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.80 (2.97%) | 11.52 | 11.27 - 12.90 | 0.6892 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.931 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6096 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3287 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7658 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3048 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.085 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9565 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0682 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2613 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.668 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.17 | 12.13 |
| 12 day EMA | 12.05 | 12.1 | 12.07 |
| 20 day EMA | 11.94 | 11.96 | 11.93 |
| 35 day EMA | 11.81 | 11.81 | 11.78 |
| 50 day EMA | 11.61 | 11.6 | 11.57 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.1 | 12.12 |
| 12 day SMA | 12.17 | 12.21 | 12.18 |
| 20 day SMA | 11.93 | 11.91 | 11.86 |
| 35 day SMA | 11.6 | 11.59 | 11.58 |
| 50 day SMA | 11.56 | 11.55 | 11.54 |
| 100 day SMA | 12.34 | 12.35 | 12.37 |
| 150 day SMA | 12.61 | 12.62 | 12.62 |
| 200 day SMA | 12.84 | 12.86 | 12.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.