AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 12.61 and 12.92
Daily Target 1 | 12.55 |
Daily Target 2 | 12.66 |
Daily Target 3 | 12.863333333333 |
Daily Target 4 | 12.97 |
Daily Target 5 | 13.17 |
Daily price and volume Avantor Inc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.76 (-1.31%) | 12.92 | 12.76 - 13.07 | 0.8843 times | Fri 15 August 2025 | 12.93 (-0.39%) | 13.08 | 12.73 - 13.19 | 0.7473 times | Thu 14 August 2025 | 12.98 (-0.69%) | 12.90 | 12.79 - 13.06 | 0.5188 times | Wed 13 August 2025 | 13.07 (3.24%) | 12.63 | 12.59 - 13.15 | 0.9533 times | Tue 12 August 2025 | 12.66 (4.63%) | 12.17 | 12.11 - 12.75 | 0.9183 times | Mon 11 August 2025 | 12.10 (5.22%) | 12.51 | 11.94 - 12.60 | 1.3624 times | Fri 08 August 2025 | 11.50 (1.05%) | 11.28 | 11.11 - 11.51 | 0.9732 times | Thu 07 August 2025 | 11.38 (1.79%) | 11.35 | 11.02 - 11.42 | 1.1856 times | Wed 06 August 2025 | 11.18 (-3.95%) | 11.50 | 11.16 - 11.64 | 0.9205 times | Tue 05 August 2025 | 11.64 (2.46%) | 11.39 | 11.25 - 11.91 | 1.5362 times | Fri 01 August 2025 | 11.36 (-15.48%) | 11.94 | 10.82 - 12.24 | 5.0016 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.61 and 12.92
Weekly Target 1 | 12.55 |
Weekly Target 2 | 12.66 |
Weekly Target 3 | 12.863333333333 |
Weekly Target 4 | 12.97 |
Weekly Target 5 | 13.17 |
Weekly price and volumes for Avantor Inc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.76 (-1.31%) | 12.92 | 12.76 - 13.07 | 0.1903 times | Fri 15 August 2025 | 12.93 (12.43%) | 12.51 | 11.94 - 13.19 | 0.9687 times | Fri 08 August 2025 | 11.50 (1.23%) | 11.39 | 11.02 - 11.91 | 0.9935 times | Fri 01 August 2025 | 11.36 (-20.06%) | 14.30 | 10.82 - 14.30 | 2.0149 times | Fri 25 July 2025 | 14.21 (6.92%) | 13.30 | 12.19 - 14.28 | 1.3247 times | Fri 18 July 2025 | 13.29 (-2.14%) | 13.40 | 12.74 - 13.59 | 0.8582 times | Fri 11 July 2025 | 13.58 (-2.16%) | 13.67 | 13.40 - 14.23 | 0.9605 times | Thu 03 July 2025 | 13.88 (2.59%) | 13.61 | 13.20 - 14.42 | 0.7162 times | Fri 27 June 2025 | 13.53 (-0.29%) | 13.40 | 13.05 - 14.06 | 0.9909 times | Fri 20 June 2025 | 13.57 (3.83%) | 13.28 | 12.99 - 13.67 | 0.982 times | Fri 13 June 2025 | 13.07 (0%) | 13.31 | 12.97 - 13.92 | 0.784 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.79 and 14.16
Monthly Target 1 | 9.89 |
Monthly Target 2 | 11.32 |
Monthly Target 3 | 12.256666666667 |
Monthly Target 4 | 13.69 |
Monthly Target 5 | 14.63 |
Monthly price and volumes Avantor Inc
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.76 (-5.06%) | 11.94 | 10.82 - 13.19 | 0.9801 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.4248 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.256 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.4028 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.6564 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.8772 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.7062 times | Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.5663 times | Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.3787 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.7516 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.7136 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
DMA period | DMA value |
5 day DMA | 12.88 |
12 day DMA | 12.25 |
20 day DMA | 12.8 |
35 day DMA | 13.09 |
50 day DMA | 13.18 |
100 day DMA | 13.6 |
150 day DMA | 15.38 |
200 day DMA | 16.95 |
EMA (exponential moving average) of Avantor Inc AVTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.73 | 12.72 | 12.62 |
12 day EMA | 12.65 | 12.63 | 12.57 |
20 day EMA | 12.73 | 12.73 | 12.71 |
35 day EMA | 12.9 | 12.91 | 12.91 |
50 day EMA | 13.14 | 13.16 | 13.17 |
SMA (simple moving average) of Avantor Inc AVTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.88 | 12.75 | 12.46 |
12 day SMA | 12.25 | 12.34 | 12.43 |
20 day SMA | 12.8 | 12.83 | 12.84 |
35 day SMA | 13.09 | 13.12 | 13.14 |
50 day SMA | 13.18 | 13.19 | 13.19 |
100 day SMA | 13.6 | 13.64 | 13.68 |
150 day SMA | 15.38 | 15.44 | 15.5 |
200 day SMA | 16.95 | 17.01 | 17.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.