AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 10.19 and 10.46

Daily Target 19.96
Daily Target 210.14
Daily Target 310.23
Daily Target 410.41
Daily Target 510.5

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Thu 02 July 2026 10.32 (3.1%) 10.10 10.05 - 10.32 0.9563 times
Wed 01 July 2026 10.01 (1.11%) 10.00 9.78 - 10.30 1.2295 times
Tue 30 June 2026 9.90 (-1.3%) 10.10 9.87 - 10.15 0.7467 times
Mon 29 June 2026 10.03 (-2.43%) 10.30 9.82 - 10.30 0.9912 times
Fri 26 June 2026 10.28 (1.98%) 10.03 10.03 - 10.40 1.2198 times
Thu 25 June 2026 10.08 (4.02%) 9.91 9.84 - 10.25 1.0474 times
Wed 24 June 2026 9.69 (2.76%) 9.61 9.44 - 9.87 0.9084 times
Tue 23 June 2026 9.43 (0.86%) 9.38 9.15 - 9.52 1.3163 times
Mon 22 June 2026 9.35 (-2.4%) 9.53 9.35 - 9.62 0.661 times
Thu 18 June 2026 9.58 (1.27%) 9.35 9.35 - 9.67 0.9235 times
Wed 17 June 2026 9.46 (-1.15%) 9.65 9.36 - 9.78 0.9083 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 10.05 and 10.59

Weekly Target 19.6
Weekly Target 29.96
Weekly Target 310.14
Weekly Target 410.5
Weekly Target 510.68

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Thu 02 July 2026 10.32 (0.39%) 10.30 9.78 - 10.32 0.8509 times
Fri 26 June 2026 10.28 (7.31%) 9.53 9.15 - 10.40 1.1175 times
Thu 18 June 2026 9.58 (2.02%) 9.60 9.35 - 9.89 0.7388 times
Fri 12 June 2026 9.39 (2.51%) 9.25 9.20 - 10.06 1.2354 times
Fri 05 June 2026 9.16 (0.44%) 8.97 8.71 - 9.62 1.2581 times
Fri 29 May 2026 9.12 (12.32%) 8.08 7.94 - 9.38 1.1178 times
Fri 22 May 2026 8.12 (6.42%) 7.66 7.42 - 8.13 1.3372 times
Fri 15 May 2026 7.63 (-8.18%) 8.30 7.61 - 8.30 1.0049 times
Fri 08 May 2026 8.31 (-1.42%) 8.40 8.10 - 8.58 0.8561 times
Wed 06 May 2026 8.43 (5.9%) 7.92 7.72 - 8.58 0.4832 times
Fri 01 May 2026 7.96 (0.76%) 7.89 7.48 - 8.56 1.4309 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 10.05 and 10.59

Monthly Target 19.6
Monthly Target 29.96
Monthly Target 310.14
Monthly Target 410.5
Monthly Target 510.68

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Thu 02 July 2026 10.32 (4.24%) 10.00 9.78 - 10.32 0.0953 times
Tue 30 June 2026 9.90 (8.55%) 8.97 8.71 - 10.40 0.9499 times
Fri 29 May 2026 9.12 (12.59%) 8.13 7.42 - 9.38 1.012 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.9431 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9924 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.324 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.2257 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.1219 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.7346 times
Fri 31 October 2025 11.82 (-5.29%) 12.51 10.83 - 15.93 1.6012 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.9228 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.81
20 day DMA 9.72
35 day DMA 9.11
50 day DMA 8.8
100 day DMA 8.6
150 day DMA 9.57
200 day DMA 10.37

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.969.93
12 day EMA9.879.799.75
20 day EMA9.659.589.54
35 day EMA9.289.229.17
50 day EMA8.98.848.79

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0610
12 day SMA9.819.769.71
20 day SMA9.729.669.61
35 day SMA9.119.058.99
50 day SMA8.88.768.73
100 day SMA8.68.618.62
150 day SMA9.579.589.59
200 day SMA10.3710.3810.4
Back to top | Use Dark Theme