Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.71 and 11.85
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.96 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.91 | 1.3777 times | Fri 23 January 2026 | 11.80 (-3.59%) | 12.08 | 11.69 - 12.22 | 1.2609 times | Thu 22 January 2026 | 12.24 (0.25%) | 12.29 | 12.21 - 12.51 | 1.5389 times | Wed 21 January 2026 | 12.21 (3.04%) | 11.94 | 11.85 - 12.23 | 0.6498 times | Tue 20 January 2026 | 11.85 (-2.55%) | 11.86 | 11.74 - 12.13 | 0.8571 times | Fri 16 January 2026 | 12.16 (1.16%) | 11.99 | 11.87 - 12.21 | 0.5972 times | Thu 15 January 2026 | 12.02 (-2.91%) | 12.36 | 11.78 - 12.39 | 0.8901 times | Wed 14 January 2026 | 12.38 (-1.75%) | 12.66 | 11.92 - 12.90 | 1.197 times | Tue 13 January 2026 | 12.60 (2.61%) | 12.50 | 12.09 - 12.84 | 0.8818 times | Mon 12 January 2026 | 12.28 (-1.05%) | 12.42 | 12.18 - 12.55 | 0.7495 times | Fri 09 January 2026 | 12.41 (2.9%) | 12.24 | 11.93 - 12.42 | 0.6869 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.71 and 11.85
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.91 | 0.4076 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 1.2741 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.2767 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.3588 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.4475 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1348 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.2921 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.3163 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.4283 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 1.0638 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.6705 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.53 and 13.16
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.79 (2.88%) | 11.52 | 11.27 - 12.90 | 0.7529 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9246 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6054 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3196 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7605 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.2959 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.0776 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9499 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0609 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2527 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.6634 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.05 | 12.17 |
| 12 day EMA | 12.01 | 12.05 | 12.1 |
| 20 day EMA | 11.93 | 11.94 | 11.96 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.05 | 12.1 |
| 12 day SMA | 12.15 | 12.17 | 12.21 |
| 20 day SMA | 11.96 | 11.93 | 11.91 |
| 35 day SMA | 11.61 | 11.6 | 11.59 |
| 50 day SMA | 11.56 | 11.56 | 11.55 |
| 100 day SMA | 12.32 | 12.34 | 12.35 |
| 150 day SMA | 12.6 | 12.61 | 12.62 |
| 200 day SMA | 12.83 | 12.84 | 12.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.