Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 185.15 and 187.65
| Daily Target 1 | 184.55 |
| Daily Target 2 | 185.74 |
| Daily Target 3 | 187.04666666667 |
| Daily Target 4 | 188.24 |
| Daily Target 5 | 189.55 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.94 (-0.73%) | 187.97 | 185.85 - 188.35 | 0.7559 times | Mon 26 January 2026 | 188.31 (0.47%) | 188.35 | 186.20 - 188.73 | 0.8158 times | Fri 23 January 2026 | 187.43 (0.8%) | 185.38 | 184.66 - 187.47 | 0.9492 times | Thu 22 January 2026 | 185.94 (0.04%) | 185.46 | 184.55 - 187.42 | 0.7634 times | Wed 21 January 2026 | 185.87 (2.01%) | 184.00 | 183.01 - 186.21 | 1.0744 times | Tue 20 January 2026 | 182.21 (-3.41%) | 186.42 | 181.64 - 187.00 | 0.946 times | Fri 16 January 2026 | 188.65 (-0.23%) | 188.01 | 185.78 - 188.81 | 1.471 times | Thu 15 January 2026 | 189.08 (0.37%) | 188.37 | 186.86 - 190.35 | 1.1458 times | Wed 14 January 2026 | 188.38 (0.35%) | 187.96 | 186.12 - 190.00 | 0.9893 times | Tue 13 January 2026 | 187.73 (-0.13%) | 188.34 | 186.53 - 189.67 | 1.0892 times | Mon 12 January 2026 | 187.97 (-0.23%) | 188.88 | 187.53 - 190.37 | 0.744 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 184.96 and 187.84
| Weekly Target 1 | 184.29 |
| Weekly Target 2 | 185.62 |
| Weekly Target 3 | 187.17333333333 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.94 (-0.26%) | 188.35 | 185.85 - 188.73 | 0.3183 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7561 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1017 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.5253 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7265 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2061 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7248 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.5535 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4942 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.5936 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 1.0528 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 182.99 and 194.32
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 180.53 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 191.86 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.94 (2.78%) | 181.70 | 179.04 - 190.37 | 0.7065 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0502 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8748 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2005 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9108 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8626 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9278 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0849 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.916 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4659 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9198 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 187.24 |
| 20 day DMA | 185.28 |
| 35 day DMA | 183.32 |
| 50 day DMA | 179.76 |
| 100 day DMA | 173.53 |
| 150 day DMA | 174.28 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.04 | 187.09 | 186.48 |
| 12 day EMA | 186.38 | 186.28 | 185.91 |
| 20 day EMA | 185.27 | 185.09 | 184.75 |
| 35 day EMA | 182.62 | 182.37 | 182.02 |
| 50 day EMA | 179.96 | 179.68 | 179.33 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 185.95 | 186.02 |
| 12 day SMA | 187.24 | 187.17 | 186.52 |
| 20 day SMA | 185.28 | 185.06 | 184.73 |
| 35 day SMA | 183.32 | 182.98 | 182.61 |
| 50 day SMA | 179.76 | 179.5 | 179.22 |
| 100 day SMA | 173.53 | 173.33 | 173.14 |
| 150 day SMA | 174.28 | 174.23 | 174.14 |
| 200 day SMA | 174.57 | 174.49 | 174.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.