Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 165.23 and 168.77
| Daily Target 1 | 162.29 |
| Daily Target 2 | 164.63 |
| Daily Target 3 | 165.83 |
| Daily Target 4 | 168.17 |
| Daily Target 5 | 169.37 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.97 (2.36%) | 164.34 | 163.49 - 167.03 | 0.8384 times | Wed 01 July 2026 | 163.12 (0.47%) | 162.81 | 161.04 - 164.90 | 0.7832 times | Tue 30 June 2026 | 162.35 (-0.59%) | 163.10 | 161.39 - 163.14 | 0.6245 times | Mon 29 June 2026 | 163.32 (-1.47%) | 163.91 | 161.63 - 164.97 | 0.9498 times | Fri 26 June 2026 | 165.76 (0.7%) | 165.87 | 162.86 - 165.97 | 1.299 times | Thu 25 June 2026 | 164.61 (0.89%) | 163.37 | 162.50 - 168.00 | 0.8821 times | Wed 24 June 2026 | 163.15 (3.35%) | 159.24 | 158.24 - 164.39 | 1.1433 times | Tue 23 June 2026 | 157.86 (0.24%) | 157.84 | 157.01 - 159.08 | 0.7487 times | Mon 22 June 2026 | 157.48 (-0.76%) | 157.74 | 156.61 - 159.65 | 0.8124 times | Thu 18 June 2026 | 158.68 (-0.55%) | 160.60 | 157.92 - 162.83 | 1.9185 times | Wed 17 June 2026 | 159.55 (-1.46%) | 160.58 | 158.18 - 163.78 | 0.9909 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 164.01 and 170
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 163 |
| Weekly Target 3 | 165.01333333333 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.8091 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.2369 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.117 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.4026 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0742 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9508 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9744 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0991 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.6721 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.6636 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.3548 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 164.01 and 170
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 165.01333333333 |
| Monthly Target 4 | 168.99 |
| Monthly Target 5 | 171 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.97 (2.85%) | 162.81 | 161.04 - 167.03 | 0.0984 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.2538 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0961 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0014 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0231 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0734 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9104 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1906 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9917 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.361 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0325 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 162.06 |
| 20 day DMA | 159.97 |
| 35 day DMA | 159.16 |
| 50 day DMA | 160.63 |
| 100 day DMA | 169.68 |
| 150 day DMA | 174.14 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 162.93 | 162.83 |
| 12 day EMA | 162.48 | 161.66 | 161.39 |
| 20 day EMA | 161.43 | 160.85 | 160.61 |
| 35 day EMA | 161.42 | 161.09 | 160.97 |
| 50 day EMA | 161.73 | 161.52 | 161.45 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 163.83 | 163.84 |
| 12 day SMA | 162.06 | 161.47 | 161.15 |
| 20 day SMA | 159.97 | 159.42 | 159.11 |
| 35 day SMA | 159.16 | 158.96 | 158.93 |
| 50 day SMA | 160.63 | 160.64 | 160.76 |
| 100 day SMA | 169.68 | 169.91 | 170.19 |
| 150 day SMA | 174.14 | 174.16 | 174.19 |
| 200 day SMA | 172.59 | 172.58 | 172.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.