Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 169.96 and 174.58
| Daily Target 1 | 166.23 |
| Daily Target 2 | 169.06 |
| Daily Target 3 | 170.85 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 175.47 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.89 (0.91%) | 168.94 | 168.02 - 172.64 | 0.7012 times | Fri 25 September 2026 | 170.34 (0.79%) | 169.67 | 168.75 - 171.85 | 0.6441 times | Thu 24 September 2026 | 169.01 (-2.11%) | 172.64 | 168.41 - 173.36 | 0.6853 times | Wed 23 September 2026 | 172.66 (0.33%) | 170.68 | 170.68 - 173.86 | 0.5901 times | Tue 22 September 2026 | 172.09 (1.63%) | 171.53 | 169.93 - 172.84 | 0.8381 times | Mon 21 September 2026 | 169.33 (0.97%) | 172.39 | 168.06 - 172.39 | 0.8297 times | Fri 18 September 2026 | 167.71 (-1.98%) | 171.50 | 167.69 - 171.50 | 2.939 times | Thu 17 September 2026 | 171.09 (-0.69%) | 173.84 | 170.90 - 173.99 | 0.8583 times | Wed 16 September 2026 | 172.28 (0.44%) | 172.24 | 171.26 - 174.63 | 1.1586 times | Tue 15 September 2026 | 171.52 (0.35%) | 170.65 | 169.20 - 171.61 | 0.7558 times | Mon 14 September 2026 | 170.92 (0.91%) | 170.02 | 169.14 - 172.17 | 0.8641 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.96 and 174.58
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 169.06 |
| Weekly Target 3 | 170.85 |
| Weekly Target 4 | 173.68 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.89 (0.91%) | 168.94 | 168.02 - 172.64 | 0.1441 times | Fri 25 September 2026 | 170.34 (1.57%) | 172.39 | 168.06 - 173.86 | 0.7373 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.3516 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.7494 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.3951 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.7683 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.6836 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.8701 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.9081 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.3924 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.1518 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 164.57 and 174.18
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 167.01 |
| Monthly Target 3 | 171.73333333333 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 181.34 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.89 (-1.28%) | 173.66 | 166.85 - 176.46 | 1.0869 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4151 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.1473 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.0548 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9221 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8425 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8607 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.903 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.7659 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0016 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8343 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 170.69 |
| 20 day DMA | 171.36 |
| 35 day DMA | 175.18 |
| 50 day DMA | 172.76 |
| 100 day DMA | 166.23 |
| 150 day DMA | 168.16 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 170.46 | 170.52 |
| 12 day EMA | 171.17 | 171.04 | 171.17 |
| 20 day EMA | 171.78 | 171.77 | 171.92 |
| 35 day EMA | 171.26 | 171.22 | 171.27 |
| 50 day EMA | 171.48 | 171.46 | 171.51 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 170.69 | 170.16 |
| 12 day SMA | 170.69 | 170.43 | 170.38 |
| 20 day SMA | 171.36 | 171.65 | 172.05 |
| 35 day SMA | 175.18 | 175.33 | 175.43 |
| 50 day SMA | 172.76 | 172.48 | 172.29 |
| 100 day SMA | 166.23 | 166.17 | 166.14 |
| 150 day SMA | 168.16 | 168.33 | 168.51 |
| 200 day SMA | 172.98 | 173.03 | 173.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.