login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.36 and 10.39

Daily Target 1	10.34
Daily Target 2	10.35
Daily Target 3	10.366666666667
Daily Target 4	10.38
Daily Target 5	10.4

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Thu 09 April 2026	10.37 (0.19%)	10.37	10.35 - 10.38	0.6534 times
Wed 08 April 2026	10.35 (1.37%)	10.35	10.31 - 10.36	0.5991 times
Tue 07 April 2026	10.21 (0.39%)	10.17	10.13 - 10.22	1.0482 times
Mon 06 April 2026	10.17 (1.5%)	10.07	9.99 - 10.18	1.0917 times
Thu 02 April 2026	10.02 (-1.28%)	10.01	9.99 - 10.09	1.3696 times
Wed 01 April 2026	10.15 (-0.2%)	10.15	10.12 - 10.18	1.0162 times
Tue 31 March 2026	10.17 (2.94%)	9.95	9.95 - 10.18	0.9665 times
Mon 30 March 2026	9.88 (-0.5%)	9.98	9.85 - 10.00	1.2093 times
Fri 27 March 2026	9.93 (-0.7%)	10.00	9.92 - 10.04	0.7117 times
Thu 26 March 2026	10.00 (-2.15%)	10.21	10.00 - 10.23	1.3344 times
Wed 25 March 2026	10.22 (0.79%)	10.19	10.16 - 10.26	1.0087 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.18 and 10.57

Weekly Target 1	9.86
Weekly Target 2	10.11
Weekly Target 3	10.246666666667
Weekly Target 4	10.5
Weekly Target 5	10.64

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Thu 09 April 2026	10.37 (3.49%)	10.07	9.99 - 10.38	0.8191 times
Thu 02 April 2026	10.02 (0.91%)	9.98	9.85 - 10.18	1.1015 times
Fri 27 March 2026	9.93 (-0.9%)	10.08	9.92 - 10.26	1.2763 times
Fri 20 March 2026	10.02 (-0.79%)	10.11	10.00 - 10.23	1.2051 times
Fri 13 March 2026	10.10 (-0.59%)	10.04	9.99 - 10.22	1.4746 times
Fri 06 March 2026	10.16 (-2.5%)	10.42	10.15 - 10.48	1.2568 times
Fri 27 February 2026	10.42 (-2.07%)	10.62	10.41 - 10.64	1.0871 times
Fri 20 February 2026	10.64 (-0.09%)	10.65	10.62 - 10.69	0.7822 times
Fri 13 February 2026	10.65 (0%)	10.65	10.62 - 10.66	0.1548 times
Fri 13 February 2026	10.65 (0.47%)	10.62	10.59 - 10.69	0.8427 times
Fri 06 February 2026	10.60 (-0.66%)	10.67	10.57 - 10.72	0.8604 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.18 and 10.57

Monthly Target 1	9.86
Monthly Target 2	10.11
Monthly Target 3	10.246666666667
Monthly Target 4	10.5
Monthly Target 5	10.64

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Thu 09 April 2026	10.37 (1.97%)	10.15	9.99 - 10.38	0.4073 times
Tue 31 March 2026	10.17 (-2.4%)	10.42	9.85 - 10.48	1.6749 times
Fri 27 February 2026	10.42 (-2.34%)	10.67	10.41 - 10.72	1.0879 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	1.2285 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	1.0883 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	0.978 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	1.0819 times
Tue 30 September 2025	11.21 (-0.62%)	11.26	11.12 - 11.43	0.8772 times
Fri 29 August 2025	11.28 (1.44%)	11.13	11.08 - 11.30	0.8564 times
Thu 31 July 2025	11.12 (0.82%)	10.98	10.85 - 11.15	0.7196 times
Mon 30 June 2025	11.03 (1.85%)	10.83	10.75 - 11.07	0.5234 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.13
20 day DMA	10.12
35 day DMA	10.25
50 day DMA	10.37
100 day DMA	10.53
150 day DMA	10.72
200 day DMA	10.82

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.26	10.21	10.14
12 day EMA	10.19	10.16	10.12
20 day EMA	10.19	10.17	10.15
35 day EMA	10.28	10.27	10.26
50 day EMA	10.37	10.37	10.37

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.18	10.14
12 day SMA	10.13	10.11	10.08
20 day SMA	10.12	10.11	10.1
35 day SMA	10.25	10.26	10.27
50 day SMA	10.37	10.38	10.38
100 day SMA	10.53	10.53	10.54
150 day SMA	10.72	10.72	10.73
200 day SMA	10.82	10.82	10.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme