AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 11.17 and 11.22
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.24 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.19 (0.09%) | 11.19 | 11.17 - 11.22 | 1.0881 times | Mon 18 August 2025 | 11.18 (0.54%) | 11.17 | 11.15 - 11.19 | 0.909 times | Fri 15 August 2025 | 11.12 (-0.45%) | 11.19 | 11.12 - 11.20 | 1.1988 times | Thu 14 August 2025 | 11.17 (0.09%) | 11.16 | 11.13 - 11.19 | 1.2648 times | Wed 13 August 2025 | 11.16 (0%) | 11.18 | 11.15 - 11.20 | 0.999 times | Tue 12 August 2025 | 11.16 (0%) | 11.19 | 11.11 - 11.19 | 1.2446 times | Mon 11 August 2025 | 11.16 (0.18%) | 11.14 | 11.08 - 11.18 | 0.6668 times | Fri 08 August 2025 | 11.14 (0.09%) | 11.15 | 11.14 - 11.17 | 0.6353 times | Thu 07 August 2025 | 11.13 (-0.71%) | 11.12 | 11.12 - 11.18 | 0.9099 times | Wed 06 August 2025 | 11.21 (0%) | 11.23 | 11.20 - 11.23 | 1.0837 times | Tue 05 August 2025 | 11.21 (0.72%) | 11.19 | 11.18 - 11.22 | 1.4345 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 11.17 and 11.24
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.19 (0.63%) | 11.17 | 11.15 - 11.22 | 0.5127 times | Fri 15 August 2025 | 11.12 (-0.18%) | 11.14 | 11.08 - 11.20 | 1.3797 times | Fri 08 August 2025 | 11.14 (0.09%) | 11.19 | 11.12 - 11.23 | 1.0432 times | Fri 01 August 2025 | 11.13 (1.09%) | 11.01 | 10.97 - 11.15 | 1.1434 times | Fri 25 July 2025 | 11.01 (1.47%) | 10.95 | 10.95 - 11.04 | 0.9503 times | Fri 18 July 2025 | 10.85 (-1.81%) | 11.05 | 10.85 - 11.12 | 1.5438 times | Fri 11 July 2025 | 11.05 (-0.45%) | 11.10 | 11.00 - 11.13 | 0.8593 times | Thu 03 July 2025 | 11.10 (0.91%) | 11.03 | 10.98 - 11.15 | 0.8814 times | Fri 27 June 2025 | 11.00 (1.01%) | 10.90 | 10.87 - 11.04 | 0.9121 times | Fri 20 June 2025 | 10.89 (1.11%) | 10.80 | 10.78 - 10.92 | 0.7741 times | Fri 13 June 2025 | 10.77 (-0.19%) | 10.77 | 10.75 - 10.90 | 0.7914 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 11.14 and 11.29
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.19 (0.63%) | 11.13 | 11.08 - 11.23 | 0.6373 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.9232 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6715 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8394 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2846 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.2097 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0319 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1991 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0957 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.1075 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.2578 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term but the sell signal is initial and weak.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and AllianceWorld AWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.16 | 11.15 |
| 12 day EMA | 11.16 | 11.15 | 11.14 |
| 20 day EMA | 11.14 | 11.13 | 11.12 |
| 35 day EMA | 11.09 | 11.08 | 11.07 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.16 | 11.15 |
| 12 day SMA | 11.16 | 11.16 | 11.15 |
| 20 day SMA | 11.11 | 11.1 | 11.09 |
| 35 day SMA | 11.09 | 11.08 | 11.07 |
| 50 day SMA | 11.02 | 11.01 | 11 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | 10.79 | 10.79 | 10.78 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.