Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.74 and 9.81
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.82 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (0.72%) | 9.75 | 9.71 - 9.78 | 0.8658 times | Thu 24 September 2026 | 9.70 (-0.92%) | 9.76 | 9.70 - 9.79 | 0.9635 times | Wed 23 September 2026 | 9.79 (-1.01%) | 9.91 | 9.79 - 9.91 | 1.2253 times | Tue 22 September 2026 | 9.89 (-0.2%) | 9.94 | 9.89 - 9.96 | 0.6247 times | Mon 21 September 2026 | 9.91 (-0.8%) | 9.99 | 9.91 - 10.01 | 0.8776 times | Fri 18 September 2026 | 9.99 (0.1%) | 10.01 | 9.94 - 10.04 | 0.8506 times | Thu 17 September 2026 | 9.98 (0.5%) | 9.95 | 9.94 - 9.99 | 1.4622 times | Wed 16 September 2026 | 9.93 (0%) | 9.94 | 9.92 - 9.97 | 0.7895 times | Tue 15 September 2026 | 9.93 (-0.1%) | 9.94 | 9.90 - 9.96 | 1.6655 times | Mon 14 September 2026 | 9.94 (-0.2%) | 9.95 | 9.91 - 9.96 | 0.6753 times | Fri 11 September 2026 | 9.96 (-0.5%) | 10.01 | 9.96 - 10.02 | 0.8048 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.58 and 9.89
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (-2.2%) | 9.99 | 9.70 - 10.01 | 1.1643 times | Fri 18 September 2026 | 9.99 (0.3%) | 9.95 | 9.90 - 10.04 | 1.3907 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.853 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.7078 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.131 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 1.0509 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.5227 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.9202 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 1.0431 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.2162 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.3695 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.52 and 9.96
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (-3.46%) | 10.11 | 9.70 - 10.14 | 0.6887 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.8239 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.061 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9359 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.8745 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8417 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2445 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8084 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9128 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8086 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7267 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.83 | 9.89 |
| 12 day EMA | 9.88 | 9.9 | 9.94 |
| 20 day EMA | 9.95 | 9.97 | 10 |
| 35 day EMA | 10 | 10.01 | 10.03 |
| 50 day EMA | 10.05 | 10.06 | 10.07 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.86 | 9.91 |
| 12 day SMA | 9.9 | 9.93 | 9.96 |
| 20 day SMA | 9.97 | 10 | 10.02 |
| 35 day SMA | 10.05 | 10.06 | 10.07 |
| 50 day SMA | 10.07 | 10.08 | 10.09 |
| 100 day SMA | 10.13 | 10.14 | 10.14 |
| 150 day SMA | 10.18 | 10.19 | 10.2 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.