AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.14 and 10.31

Daily Target 110.01
Daily Target 210.1
Daily Target 310.176666666667
Daily Target 410.27
Daily Target 510.35

Daily price and volume Alliance World

Date Closing Open Range Volume
Thu 02 July 2026 10.20 (-1.07%) 10.19 10.08 - 10.25 1.0724 times
Wed 01 July 2026 10.31 (0.1%) 10.27 10.25 - 10.31 0.9714 times
Tue 30 June 2026 10.30 (0.49%) 10.29 10.24 - 10.30 1.2464 times
Mon 29 June 2026 10.25 (0.49%) 10.22 10.21 - 10.28 1.335 times
Fri 26 June 2026 10.20 (-0.29%) 10.24 10.20 - 10.26 1.2078 times
Thu 25 June 2026 10.23 (0.59%) 10.21 10.21 - 10.25 1.0491 times
Wed 24 June 2026 10.17 (-0.1%) 10.20 10.15 - 10.22 0.6574 times
Tue 23 June 2026 10.18 (0.39%) 10.10 10.10 - 10.21 0.8877 times
Mon 22 June 2026 10.14 (-0.1%) 10.14 10.10 - 10.16 0.7266 times
Thu 18 June 2026 10.15 (0.3%) 10.18 10.14 - 10.19 0.8463 times
Wed 17 June 2026 10.12 (-0.88%) 10.19 10.12 - 10.20 1.082 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.03 and 10.26

Weekly Target 19.97
Weekly Target 210.08
Weekly Target 310.196666666667
Weekly Target 410.31
Weekly Target 510.43

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Thu 02 July 2026 10.20 (0%) 10.22 10.08 - 10.31 0.8423 times
Fri 26 June 2026 10.20 (0.49%) 10.14 10.10 - 10.26 0.8247 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.6366 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.7335 times
Fri 05 June 2026 10.09 (-2.23%) 10.34 10.05 - 10.36 0.9978 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.4923 times
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.4252 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.3436 times
Fri 08 May 2026 10.19 (-2.11%) 10.35 10.18 - 10.45 1.2381 times
Wed 06 May 2026 10.41 (1.07%) 10.28 10.23 - 10.45 1.4659 times
Fri 01 May 2026 10.30 (-1.44%) 10.45 10.23 - 10.53 1.9322 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.03 and 10.26

Monthly Target 19.97
Monthly Target 210.08
Monthly Target 310.196666666667
Monthly Target 410.31
Monthly Target 510.43

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Thu 02 July 2026 10.20 (-0.97%) 10.27 10.08 - 10.31 0.1051 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 1.0339 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 2.0708 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.9298 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3749 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.893 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.0084 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8933 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.8028 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.8881 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.72 times

monthly chart AllianceWorld

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.21
20 day DMA 10.18
35 day DMA 10.2
50 day DMA 10.24
100 day DMA 10.29
150 day DMA 10.42
200 day DMA 10.56

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2610.24
12 day EMA10.2310.2310.21
20 day EMA10.2210.2210.21
35 day EMA10.2310.2310.22
50 day EMA10.2610.2610.26

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2610.23
12 day SMA10.2110.210.19
20 day SMA10.1810.1810.18
35 day SMA10.210.1910.19
50 day SMA10.2410.2410.24
100 day SMA10.2910.2910.3
150 day SMA10.4210.4210.43
200 day SMA10.5610.5710.57
Back to top | Use Dark Theme