Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 183.83 and 186.75
| Daily Target 1 | 183.24 |
| Daily Target 2 | 184.41 |
| Daily Target 3 | 186.16 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 189.08 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 185.58 (-0.94%) | 187.48 | 184.99 - 187.91 | 0.7237 times | Mon 26 January 2026 | 187.35 (0.04%) | 186.95 | 185.37 - 189.29 | 0.6098 times | Fri 23 January 2026 | 187.28 (-0.93%) | 188.03 | 185.34 - 189.97 | 0.7172 times | Thu 22 January 2026 | 189.04 (-0.51%) | 192.41 | 186.53 - 192.41 | 0.9193 times | Wed 21 January 2026 | 190.00 (0.96%) | 189.56 | 187.40 - 192.68 | 1.9964 times | Tue 20 January 2026 | 188.20 (-4.04%) | 194.01 | 187.77 - 195.51 | 2.0674 times | Fri 16 January 2026 | 196.12 (-0.19%) | 197.50 | 195.59 - 198.50 | 0.891 times | Thu 15 January 2026 | 196.50 (0.38%) | 197.45 | 196.23 - 199.43 | 0.7454 times | Wed 14 January 2026 | 195.76 (-1.79%) | 198.50 | 195.03 - 200.24 | 0.7749 times | Tue 13 January 2026 | 199.33 (0.46%) | 198.39 | 197.09 - 200.43 | 0.5549 times | Mon 12 January 2026 | 198.41 (-1.05%) | 200.27 | 193.13 - 201.92 | 1.3755 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 183.14 and 187.44
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 183.95 |
| Weekly Target 3 | 186.62 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 185.58 (-0.91%) | 186.95 | 184.99 - 189.29 | 0.3826 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 1.6356 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 1.2458 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.7255 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.833 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.205 times | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.6746 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.2674 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.0668 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 0.9636 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.7516 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 176.13 and 194.44
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 179.28 |
| Monthly Target 3 | 191.29 |
| Monthly Target 4 | 197.59 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 185.58 (-2.89%) | 190.92 | 184.99 - 203.30 | 1.14 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 1.0221 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.818 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0226 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9294 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1529 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2135 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8233 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7735 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1046 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1275 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 187.85 |
| 12 day DMA | 192.84 |
| 20 day DMA | 193.39 |
| 35 day DMA | 190.45 |
| 50 day DMA | 188.85 |
| 100 day DMA | 192.21 |
| 150 day DMA | 188.11 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.94 | 189.12 | 190.01 |
| 12 day EMA | 190.55 | 191.45 | 192.2 |
| 20 day EMA | 191.18 | 191.77 | 192.23 |
| 35 day EMA | 190.51 | 190.8 | 191 |
| 50 day EMA | 188.68 | 188.81 | 188.87 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.85 | 188.37 | 190.13 |
| 12 day SMA | 192.84 | 193.69 | 193.86 |
| 20 day SMA | 193.39 | 193.73 | 193.93 |
| 35 day SMA | 190.45 | 190.44 | 190.45 |
| 50 day SMA | 188.85 | 188.91 | 188.93 |
| 100 day SMA | 192.21 | 192.31 | 192.38 |
| 150 day SMA | 188.11 | 187.91 | 187.68 |
| 200 day SMA | 178.3 | 178.05 | 177.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.