Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 164.62 and 167.62
| Daily Target 1 | 162.12 |
| Daily Target 2 | 164.11 |
| Daily Target 3 | 165.12 |
| Daily Target 4 | 167.11 |
| Daily Target 5 | 168.12 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.10 (0.65%) | 164.12 | 163.13 - 166.13 | 0.6154 times | Thu 02 April 2026 | 165.03 (-0.42%) | 163.51 | 161.21 - 166.99 | 0.9046 times | Wed 01 April 2026 | 165.73 (0.56%) | 165.63 | 163.49 - 166.47 | 0.8272 times | Tue 31 March 2026 | 164.80 (3.17%) | 162.22 | 159.53 - 166.07 | 1.0812 times | Mon 30 March 2026 | 159.73 (-1.5%) | 164.31 | 159.00 - 164.31 | 1.8691 times | Fri 27 March 2026 | 162.17 (-1.7%) | 164.35 | 162.12 - 165.31 | 0.7405 times | Thu 26 March 2026 | 164.97 (-1.32%) | 166.31 | 164.12 - 168.67 | 0.7298 times | Wed 25 March 2026 | 167.18 (0.95%) | 167.41 | 164.47 - 167.80 | 1.2446 times | Tue 24 March 2026 | 165.60 (-0.13%) | 164.02 | 164.00 - 167.76 | 0.8366 times | Mon 23 March 2026 | 165.81 (1.24%) | 167.49 | 165.70 - 169.76 | 1.1511 times | Fri 20 March 2026 | 163.78 (-0.97%) | 165.85 | 162.20 - 165.85 | 0.366 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 164.62 and 167.62
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 164.11 |
| Weekly Target 3 | 165.12 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.10 (0.65%) | 164.12 | 163.13 - 166.13 | 0.1236 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.9407 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.9448 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.6064 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.6818 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.6696 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.435 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.6276 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.2024 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.7682 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.9482 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 163.66 and 169.44
| Monthly Target 1 | 158.99 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 170.55 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.10 (0.79%) | 165.63 | 161.21 - 166.99 | 0.1333 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5529 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4076 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3733 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9183 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7349 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9187 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.835 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0357 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0902 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7397 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 164.69 |
| 20 day DMA | 165.75 |
| 35 day DMA | 173.65 |
| 50 day DMA | 178.95 |
| 100 day DMA | 183.95 |
| 150 day DMA | 187.96 |
| 200 day DMA | 185.32 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.07 | 164.55 | 164.31 |
| 12 day EMA | 165.48 | 165.37 | 165.43 |
| 20 day EMA | 167.51 | 167.66 | 167.94 |
| 35 day EMA | 172.73 | 173.12 | 173.6 |
| 50 day EMA | 178.58 | 179.09 | 179.66 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 163.49 | 163.48 |
| 12 day SMA | 164.69 | 165.03 | 165.23 |
| 20 day SMA | 165.75 | 166.03 | 166.28 |
| 35 day SMA | 173.65 | 174.53 | 175.56 |
| 50 day SMA | 178.95 | 179.41 | 179.91 |
| 100 day SMA | 183.95 | 184.18 | 184.4 |
| 150 day SMA | 187.96 | 188.16 | 188.38 |
| 200 day SMA | 185.32 | 185.24 | 185.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.