Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 155.85 and 158.92
| Daily Target 1 | 154.95 |
| Daily Target 2 | 156.75 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 159.82 |
| Daily Target 5 | 161.09 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.56 (0.26%) | 159.04 | 156.21 - 159.28 | 0.8386 times | Wed 01 July 2026 | 158.15 (-1.42%) | 160.32 | 158.13 - 162.43 | 1.2405 times | Tue 30 June 2026 | 160.42 (0.6%) | 160.33 | 158.64 - 160.77 | 1.28 times | Mon 29 June 2026 | 159.47 (-1.66%) | 161.81 | 157.24 - 161.82 | 0.982 times | Fri 26 June 2026 | 162.16 (0.43%) | 161.60 | 160.11 - 162.48 | 1.2516 times | Thu 25 June 2026 | 161.46 (2.38%) | 158.74 | 158.74 - 163.54 | 0.7884 times | Wed 24 June 2026 | 157.70 (1.76%) | 155.26 | 154.11 - 159.06 | 1.1303 times | Tue 23 June 2026 | 154.97 (-1.19%) | 156.75 | 154.90 - 157.71 | 0.7678 times | Mon 22 June 2026 | 156.84 (-0.66%) | 156.84 | 154.99 - 158.00 | 0.5634 times | Thu 18 June 2026 | 157.88 (2.59%) | 155.26 | 155.26 - 160.47 | 1.1574 times | Wed 17 June 2026 | 153.89 (-2.6%) | 157.27 | 153.14 - 160.04 | 1.1424 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 154.28 and 160.5
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 159.06666666667 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 165.29 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 1.088 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 1.1281 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.9768 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 1.0544 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.3716 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0513 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0733 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9765 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6285 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6513 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.9872 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 154.28 and 160.5
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 159.06666666667 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.56 (-1.16%) | 160.32 | 156.21 - 162.43 | 0.1165 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.1401 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0269 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1085 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4859 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3469 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3141 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8787 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7033 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8791 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.799 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 159.75 |
| 12 day DMA | 158.29 |
| 20 day DMA | 156.7 |
| 35 day DMA | 156.83 |
| 50 day DMA | 160.16 |
| 100 day DMA | 167.98 |
| 150 day DMA | 175.36 |
| 200 day DMA | 179.79 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 159.24 | 159.79 |
| 12 day EMA | 158.37 | 158.33 | 158.36 |
| 20 day EMA | 158.12 | 158.07 | 158.06 |
| 35 day EMA | 159.7 | 159.77 | 159.87 |
| 50 day EMA | 161.54 | 161.66 | 161.8 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.75 | 160.33 | 160.24 |
| 12 day SMA | 158.29 | 158.13 | 157.81 |
| 20 day SMA | 156.7 | 156.44 | 156.17 |
| 35 day SMA | 156.83 | 156.85 | 156.89 |
| 50 day SMA | 160.16 | 160.52 | 160.91 |
| 100 day SMA | 167.98 | 168.39 | 168.79 |
| 150 day SMA | 175.36 | 175.56 | 175.75 |
| 200 day SMA | 179.79 | 179.97 | 180.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.