Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 137.77 and 139.63
| Daily Target 1 | 136.4 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 138.26 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 140.12 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.14 (0.99%) | 137.92 | 137.39 - 139.25 | 0.9572 times | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 1.029 times | Tue 31 March 2026 | 136.09 (-1.97%) | 139.11 | 134.76 - 139.30 | 1.1311 times | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.6846 times | Fri 27 March 2026 | 136.86 (-0.47%) | 137.72 | 136.61 - 138.74 | 0.9578 times | Thu 26 March 2026 | 137.51 (2.17%) | 134.95 | 133.60 - 138.20 | 0.867 times | Wed 25 March 2026 | 134.59 (0.76%) | 134.34 | 131.52 - 135.40 | 1.061 times | Tue 24 March 2026 | 133.58 (-1.58%) | 135.34 | 133.55 - 137.70 | 1.1229 times | Mon 23 March 2026 | 135.73 (-0.08%) | 135.71 | 135.21 - 136.96 | 1.0286 times | Fri 20 March 2026 | 135.84 (-0.91%) | 136.91 | 135.14 - 137.74 | 1.1607 times | Thu 19 March 2026 | 137.09 (-0.82%) | 134.05 | 134.05 - 137.37 | 0.5845 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 134.09 and 138.82
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 135.44 |
| Weekly Target 3 | 137.46333333333 |
| Weekly Target 4 | 140.17 |
| Weekly Target 5 | 142.19 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7873 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0432 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7634 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2373 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0901 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1726 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0409 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.3915 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.4566 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0171 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.799 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 136.61 and 140.78
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 137.49 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.14 (1.51%) | 135.08 | 135.08 - 139.25 | 0.1081 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1858 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3353 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9668 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3078 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2435 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.163 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8076 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0588 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8233 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6561 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 136.61 |
| 20 day DMA | 136.67 |
| 35 day DMA | 135.24 |
| 50 day DMA | 132.79 |
| 100 day DMA | 131.68 |
| 150 day DMA | 133.84 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 136.79 | 136.79 |
| 12 day EMA | 136.79 | 136.55 | 136.51 |
| 20 day EMA | 136.27 | 136.07 | 135.99 |
| 35 day EMA | 134.75 | 134.55 | 134.42 |
| 50 day EMA | 133.2 | 133 | 132.85 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 137.21 | 136.77 |
| 12 day SMA | 136.61 | 136.69 | 136.93 |
| 20 day SMA | 136.67 | 136.58 | 136.53 |
| 35 day SMA | 135.24 | 134.83 | 134.49 |
| 50 day SMA | 132.79 | 132.65 | 132.54 |
| 100 day SMA | 131.68 | 131.59 | 131.53 |
| 150 day SMA | 133.84 | 133.87 | 133.92 |
| 200 day SMA | 135.96 | 135.97 | 136 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.