Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 134.47 and 139.33
| Daily Target 1 | 130.43 |
| Daily Target 2 | 133.64 |
| Daily Target 3 | 135.28666666667 |
| Daily Target 4 | 138.5 |
| Daily Target 5 | 140.15 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.86 (3.85%) | 133.03 | 132.07 - 136.93 | 1.1922 times | Wed 01 July 2026 | 131.79 (0.16%) | 131.60 | 130.99 - 133.43 | 0.8979 times | Tue 30 June 2026 | 131.58 (-0.69%) | 132.30 | 130.92 - 133.44 | 1.0276 times | Mon 29 June 2026 | 132.50 (-0.14%) | 131.36 | 130.78 - 133.14 | 0.7916 times | Fri 26 June 2026 | 132.68 (2.06%) | 131.30 | 129.70 - 132.68 | 1.2906 times | Thu 25 June 2026 | 130.00 (0.28%) | 130.50 | 128.62 - 131.39 | 0.8127 times | Wed 24 June 2026 | 129.64 (2.4%) | 127.94 | 126.37 - 129.86 | 0.7028 times | Tue 23 June 2026 | 126.60 (1.34%) | 126.75 | 125.69 - 127.24 | 0.5682 times | Mon 22 June 2026 | 124.92 (-0.12%) | 125.33 | 124.64 - 127.70 | 0.896 times | Thu 18 June 2026 | 125.07 (-0.27%) | 125.70 | 124.53 - 127.55 | 1.8205 times | Wed 17 June 2026 | 125.41 (-2.38%) | 127.75 | 124.48 - 128.54 | 0.8512 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 133.82 and 139.97
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 134.85666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1595 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2666 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.4054 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9805 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1549 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0929 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.772 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.1047 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.5477 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.5158 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.0201 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 133.93 and 139.87
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 134.92666666667 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.86 (4.01%) | 131.60 | 130.99 - 136.93 | 0.1606 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3854 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.1005 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1248 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0255 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1548 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8361 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1311 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0754 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0058 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6984 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 129.63 |
| 20 day DMA | 127.72 |
| 35 day DMA | 126.12 |
| 50 day DMA | 126.86 |
| 100 day DMA | 130.68 |
| 150 day DMA | 130.39 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 131.2 | 130.91 |
| 12 day EMA | 130.5 | 129.34 | 128.89 |
| 20 day EMA | 128.98 | 128.15 | 127.77 |
| 35 day EMA | 128.27 | 127.76 | 127.52 |
| 50 day EMA | 127.89 | 127.52 | 127.35 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 131.71 | 131.28 |
| 12 day SMA | 129.63 | 128.79 | 128.34 |
| 20 day SMA | 127.72 | 127.07 | 126.66 |
| 35 day SMA | 126.12 | 125.86 | 125.69 |
| 50 day SMA | 126.86 | 126.75 | 126.76 |
| 100 day SMA | 130.68 | 130.54 | 130.47 |
| 150 day SMA | 130.39 | 130.35 | 130.35 |
| 200 day SMA | 131.68 | 131.68 | 131.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.